DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,00 EUR
|
0,6334% | 09.06.2025 08:04 | 178,00 | 282,00 | 282,10 | 178,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:04 |
| Market phase | - |
| Open | 286,00 EUR |
| Close | 284,20 EUR |
| Daily Low | 286,00 EUR |
| Daily High | 286,00 EUR |
| Total volume | 10 |
| Total Money | 2.860,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6712 |
276,70 |
292,60 |
| 3 Months |
10,756 |
234,60 |
294,40 |
| 6 Months |
27,5011 |
219,00 |
294,40 |
| Current Year |
27,0451 |
219,00 |
294,40 |
| 1 Year |
49,9736 |
167,55 |
294,40 |
| 3 Years |
81,6555 |
148,90 |
294,40 |
| 5 Years |
82,8829 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,80 |
EUR | 09.06.2025 | 15:30 |
-1,50 |
-0,5258% |
287,40 |
283,70 |
0 |
| XETRA |
282,00 |
EUR | 09.06.2025 | 17:18 |
-3,40 |
-1,1913% |
285,80 |
281,60 |
156.370 |
| Berlin |
281,70 |
EUR | 09.06.2025 | 17:10 |
-3,60 |
-1,2618% |
285,40 |
281,70 |
0 |
| Düsseldorf |
282,80 |
EUR | 09.06.2025 | 16:31 |
-2,30 |
-0,8067% |
285,20 |
282,80 |
0 |
| Frankfurt Parkett |
282,50 |
EUR | 09.06.2025 | 16:41 |
-3,10 |
-1,0854% |
286,00 |
282,50 |
33 |
| Hamburg |
286,00 |
EUR | 09.06.2025 | 08:04 |
1,80 |
0,6334% |
286,00 |
286,00 |
10 |
| Hannover |
284,30 |
EUR | 09.06.2025 | 08:16 |
3,00 |
1,0665% |
284,30 |
284,30 |
0 |
| Munich |
285,30 |
EUR | 09.06.2025 | 08:00 |
0,00 |
0,00% |
285,30 |
285,30 |
0 |
| Stuttgart |
281,90 |
EUR | 09.06.2025 | 17:15 |
-3,20 |
-1,1224% |
285,90 |
281,70 |
25 |
| Nasdaq OTC |
323,50 |
USD | 09.06.2025 | 15:35 |
0,50 |
0,1548% |
323,50 |
323,50 |
4 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
285,30 |
EUR | 06.06.2025 | 17:45 |
3,00 |
1,0627% |
285,30 |
285,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
