ZALANDO SE - DE000ZAL1111 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,71 EUR var -3,1703% 12.06.2025 17:44 360,00 28,07 28,67 530,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 12.06.2025 17:44
Market phase NEG
Open 28,71 EUR
Close 29,65 EUR
Daily Low 28,71 EUR
Daily High 28,71 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name ZALANDO SE
Symbol 1ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
-8,9439
28,71
32,50
3 Months
-6,6038
28,71
35,67
6 Months
-18,0651
28,31
39,78
Current Year
-11,9325
28,31
39,78
1 Year
22,6923
21,33
39,78
3 Years
-6,6645
16,32
45,39
5 Years
-53,5887
16,32
103,75
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,40
 EUR 13.06.2025 09:05
-0,57
-1,9676%
28,40
28,40
 50
XETRA
28,26
 EUR 13.06.2025 10:44
-0,39
-1,3613%
28,55
27,88
 157.401
Berlin
28,24
 EUR 13.06.2025 08:02
-1,18
-4,0109%
28,24
28,24
 0
Düsseldorf
28,40
 EUR 13.06.2025 10:33
-0,37
-1,2861%
28,40
28,10
 50
Frankfurt Parkett
28,50
 EUR 13.06.2025 10:19
-0,44
-1,5204%
28,50
28,04
 2.840
Hamburg
28,16
 EUR 13.06.2025 08:06
-1,29
-4,3803%
28,16
28,16
 90
Hannover
28,06
 EUR 13.06.2025 08:16
-1,39
-4,7199%
28,06
28,06
 0
Munich
28,16
 EUR 13.06.2025 08:00
-0,52
-1,8131%
28,16
28,16
 0
Stuttgart
28,27
 EUR 13.06.2025 10:45
-0,50
-1,7379%
28,53
27,73
 6.940
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,71
 EUR 12.06.2025 17:44
-0,94
-3,1703%
28,71
28,71
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54