ZALANDO SE - DE000ZAL1111 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,71 EUR
![]() |
-3,1703% | 12.06.2025 17:44 | 360,00 | 28,07 | 28,67 | 530,00 |
Detail | |
---|---|
Date & time | 12.06.2025 17:44 |
Market phase | NEG |
Open | 28,71 EUR |
Close | 29,65 EUR |
Daily Low | 28,71 EUR |
Daily High | 28,71 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | 1ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,9439 |
28,71 |
32,50 |
3 Months |
-6,6038 |
28,71 |
35,67 |
6 Months |
-18,0651 |
28,31 |
39,78 |
Current Year |
-11,9325 |
28,31 |
39,78 |
1 Year |
22,6923 |
21,33 |
39,78 |
3 Years |
-6,6645 |
16,32 |
45,39 |
5 Years |
-53,5887 |
16,32 |
103,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,40 |
EUR | 13.06.2025 | 09:05 |
-0,57 |
-1,9676% |
28,40 |
28,40 |
50 |
XETRA |
28,26 |
EUR | 13.06.2025 | 10:44 |
-0,39 |
-1,3613% |
28,55 |
27,88 |
157.401 |
Berlin |
28,24 |
EUR | 13.06.2025 | 08:02 |
-1,18 |
-4,0109% |
28,24 |
28,24 |
0 |
Düsseldorf |
28,40 |
EUR | 13.06.2025 | 10:33 |
-0,37 |
-1,2861% |
28,40 |
28,10 |
50 |
Frankfurt Parkett |
28,50 |
EUR | 13.06.2025 | 10:19 |
-0,44 |
-1,5204% |
28,50 |
28,04 |
2.840 |
Hamburg |
28,16 |
EUR | 13.06.2025 | 08:06 |
-1,29 |
-4,3803% |
28,16 |
28,16 |
90 |
Hannover |
28,06 |
EUR | 13.06.2025 | 08:16 |
-1,39 |
-4,7199% |
28,06 |
28,06 |
0 |
Munich |
28,16 |
EUR | 13.06.2025 | 08:00 |
-0,52 |
-1,8131% |
28,16 |
28,16 |
0 |
Stuttgart |
28,27 |
EUR | 13.06.2025 | 10:45 |
-0,50 |
-1,7379% |
28,53 |
27,73 |
6.940 |
Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
28,71 |
EUR | 12.06.2025 | 17:44 |
-0,94 |
-3,1703% |
28,71 |
28,71 |
- |