ZALANDO SE - DE000ZAL1111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,63 EUR
|
-1,5287% | 10.06.2025 17:44 | 340,00 | 29,17 | 30,29 | 330,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:44 |
| Market phase | NEG |
| Open | 29,63 EUR |
| Close | 30,09 EUR |
| Daily Low | 29,63 EUR |
| Daily High | 29,63 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | 1ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2935 |
29,63 |
32,50 |
| 3 Months |
-5,787 |
29,43 |
35,67 |
| 6 Months |
-14,1408 |
28,31 |
39,78 |
| Current Year |
-9,1104 |
28,31 |
39,78 |
| 1 Year |
26,6239 |
21,33 |
39,78 |
| 3 Years |
-3,6736 |
16,32 |
45,39 |
| 5 Years |
-53,7754 |
16,32 |
103,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,64 |
EUR | 10.06.2025 | 17:32 |
-0,44 |
-1,4628% |
30,15 |
29,50 |
0 |
| XETRA |
29,54 |
EUR | 10.06.2025 | 17:35 |
-0,62 |
-2,0557% |
30,26 |
29,46 |
1.142.421 |
| Berlin |
30,15 |
EUR | 10.06.2025 | 08:01 |
-0,08 |
-0,2646% |
30,15 |
30,15 |
0 |
| Düsseldorf |
29,49 |
EUR | 10.06.2025 | 19:32 |
-0,58 |
-1,9288% |
30,20 |
29,49 |
100 |
| Frankfurt Parkett |
29,55 |
EUR | 10.06.2025 | 20:27 |
-0,69 |
-2,2817% |
30,25 |
29,50 |
999 |
| Hamburg |
30,17 |
EUR | 10.06.2025 | 08:16 |
0,07 |
0,2326% |
30,17 |
30,17 |
0 |
| Hannover |
30,17 |
EUR | 10.06.2025 | 08:16 |
-0,07 |
-0,2315% |
30,17 |
30,17 |
0 |
| Munich |
29,605 |
EUR | 10.06.2025 | 17:25 |
-0,455 |
-1,5136% |
30,31 |
29,605 |
123 |
| Stuttgart |
29,50 |
EUR | 10.06.2025 | 21:59 |
-0,59 |
-1,9608% |
30,24 |
29,44 |
8.540 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
29,63 |
EUR | 10.06.2025 | 17:44 |
-0,46 |
-1,5287% |
29,63 |
29,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
