WIENERBERGER AG - AT0000831706 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,30 EUR
|
1,5244% | 09.06.2025 08:14 | 550,00 | 32,94 | 33,06 | 550,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:14 |
| Market phase | - |
| Open | 33,30 EUR |
| Close | 32,80 EUR |
| Daily Low | 33,30 EUR |
| Daily High | 33,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,436 |
31,38 |
34,34 |
| 3 Months |
-6,2857 |
25,82 |
36,66 |
| 6 Months |
21,3916 |
24,46 |
36,66 |
| Current Year |
25,2865 |
24,46 |
36,66 |
| 1 Year |
-3,925 |
24,46 |
36,66 |
| 3 Years |
28,5266 |
19,35 |
36,66 |
| 5 Years |
56,3394 |
18,63 |
36,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,98 |
EUR | 09.06.2025 | 17:11 |
-0,40 |
-1,1983% |
33,50 |
32,80 |
17.392 |
| XETRA |
33,38 |
EUR | 06.06.2025 | 17:35 |
0,60 |
1,8304% |
33,38 |
32,84 |
1.763 |
| Berlin |
33,30 |
EUR | 09.06.2025 | 08:08 |
0,48 |
1,4625% |
33,30 |
33,30 |
0 |
| Düsseldorf |
32,92 |
EUR | 09.06.2025 | 16:00 |
-0,30 |
-0,9031% |
33,26 |
32,92 |
0 |
| Frankfurt Parkett |
33,00 |
EUR | 09.06.2025 | 16:58 |
-0,30 |
-0,9009% |
33,30 |
33,00 |
240 |
| Hamburg |
33,32 |
EUR | 09.06.2025 | 08:01 |
0,00 |
0,00% |
33,32 |
33,32 |
0 |
| Hannover |
33,32 |
EUR | 09.06.2025 | 08:01 |
0,00 |
0,00% |
33,32 |
33,32 |
0 |
| Munich |
33,30 |
EUR | 09.06.2025 | 08:14 |
0,50 |
1,5244% |
33,30 |
33,30 |
0 |
| Stuttgart |
33,10 |
EUR | 09.06.2025 | 09:12 |
0,54 |
1,6585% |
33,26 |
33,10 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
