RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,96 EUR
|
-2,5526% | 11.06.2025 17:25 | 150,00 | 25,94 | 26,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:25 |
| Market phase | - |
| Open | 26,48 EUR |
| Close | 26,64 EUR |
| Daily Low | 25,96 EUR |
| Daily High | 26,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5914 |
25,50 |
27,38 |
| 3 Months |
-2,0377 |
18,90 |
27,38 |
| 6 Months |
27,8818 |
18,90 |
27,38 |
| Current Year |
35,9162 |
18,90 |
27,38 |
| 1 Year |
55,8223 |
15,78 |
27,38 |
| 3 Years |
130,5506 |
10,01 |
27,38 |
| 5 Years |
48,9386 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,92 |
EUR | 11.06.2025 | 17:35 |
-0,62 |
-2,3361% |
26,68 |
25,82 |
291.420 |
| XETRA |
26,08 |
EUR | 11.06.2025 | 17:41 |
-0,66 |
-2,4682% |
26,66 |
25,82 |
28.612 |
| Berlin |
26,12 |
EUR | 11.06.2025 | 21:52 |
-0,52 |
-1,952% |
26,62 |
25,82 |
0 |
| Düsseldorf |
26,06 |
EUR | 11.06.2025 | 19:30 |
-0,52 |
-1,9564% |
26,54 |
25,88 |
0 |
| Frankfurt Parkett |
26,06 |
EUR | 11.06.2025 | 16:32 |
-0,90 |
-3,3383% |
26,54 |
26,06 |
205 |
| Hamburg |
25,96 |
EUR | 11.06.2025 | 17:25 |
-0,68 |
-2,5526% |
26,48 |
25,96 |
0 |
| Hannover |
25,96 |
EUR | 11.06.2025 | 17:25 |
-0,68 |
-2,5526% |
26,48 |
25,96 |
0 |
| Munich |
26,56 |
EUR | 11.06.2025 | 08:00 |
-0,58 |
-2,1371% |
26,56 |
26,56 |
0 |
| Stuttgart |
25,98 |
EUR | 11.06.2025 | 21:31 |
-0,52 |
-1,9623% |
26,38 |
25,98 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,96 |
EUR | 11.06.2025 | 17:44 |
-0,70 |
-2,6257% |
25,96 |
25,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
