INTEL CORP. - US4581401001 (Aktie)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
17,714 EUR
![]() |
-2,9689% | 12.06.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 12.06.2025 17:25 |
Market phase | - |
Open | 17,888 EUR |
Close | 18,256 EUR |
Daily Low | 17,714 EUR |
Daily High | 17,888 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,44 % |
Beta 1 year | 1,80 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Aktie |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-10,4358 |
17,096 |
20,275 |
3 Monate |
-6,3742 |
16,042 |
23,775 |
6 Monate |
-9,604 |
16,042 |
26,305 |
Laufendes Jahr |
-8,2936 |
16,042 |
26,305 |
1 Jahr |
-38,6103 |
16,042 |
32,32 |
3 Jahre |
-53,0257 |
16,042 |
45,83 |
5 Jahre |
-66,7093 |
16,042 |
57,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
17,736 |
EUR | 12.06.2025 | 17:32 |
-0,484 |
-2,6564% |
17,938 |
17,666 |
3.046 |
XETRA |
17,744 |
EUR | 12.06.2025 | 17:38 |
-0,518 |
-2,8365% |
17,962 |
17,606 |
186.005 |
Berlin |
17,826 |
EUR | 12.06.2025 | 11:28 |
-1,442 |
-7,4839% |
17,866 |
17,826 |
200 |
Düsseldorf |
18,01 |
EUR | 12.06.2025 | 19:31 |
-0,022 |
-0,122% |
18,01 |
17,75 |
0 |
Frankfurt Parkett |
18,004 |
EUR | 12.06.2025 | 19:49 |
0,222 |
1,2485% |
18,074 |
17,622 |
7.562 |
Hamburg |
17,714 |
EUR | 12.06.2025 | 17:25 |
-0,16 |
-0,8952% |
17,888 |
17,714 |
0 |
Hannover |
17,714 |
EUR | 12.06.2025 | 17:25 |
-0,542 |
-2,9689% |
17,888 |
17,714 |
0 |
München |
17,936 |
EUR | 12.06.2025 | 08:00 |
-1,328 |
-6,8937% |
17,936 |
17,936 |
0 |
Stuttgart |
17,876 |
EUR | 12.06.2025 | 21:49 |
-0,02 |
-0,1118% |
17,948 |
17,71 |
1.069 |
Nasdaq |
20,77 |
USD | 12.06.2025 | 22:00 |
0,09 |
0,4352% |
20,98 |
20,41 |
78.175.914 |
London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
175 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,752 |
EUR | 12.06.2025 | 17:44 |
-0,642 |
-3,4903% |
17,752 |
17,752 |
- |