ALPHABET INC. CLASS C - US02079K1079 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,02 USD
|
1,6159% | 09.06.2025 17:39 | 400,00 | 166,20 | 176,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:39 |
| Market phase | - |
| Open | 175,97 USD |
| Close | 174,205 USD |
| Daily Low | 175,97 USD |
| Daily High | 177,045 USD |
| Total volume | 5.475 |
| Total Money | 235.897,722 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,1328 |
158,40 |
177,44 |
| 3 Monate |
2,5787 |
143,54 |
178,60 |
| 6 Monate |
-0,1579 |
143,54 |
207,49 |
| Laufendes Jahr |
-8,564 |
143,54 |
207,49 |
| 1 Jahr |
3,0384 |
143,54 |
207,49 |
| 3 Jahre |
50,3993 |
5,6481 |
207,49 |
| 5 Jahre |
141,715 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
154,86 |
EUR | 09.06.2025 | 17:32 |
4,88 |
3,2538% |
155,16 |
152,66 |
209 |
| XETRA |
154,96 |
EUR | 09.06.2025 | 17:35 |
2,08 |
1,3605% |
155,70 |
152,56 |
8.081 |
| Berlin |
153,20 |
EUR | 09.06.2025 | 08:53 |
4,58 |
3,0817% |
153,20 |
153,20 |
0 |
| Düsseldorf |
155,12 |
EUR | 09.06.2025 | 16:32 |
2,18 |
1,4254% |
155,12 |
151,98 |
0 |
| Frankfurt Parkett |
155,04 |
EUR | 09.06.2025 | 18:44 |
1,04 |
0,6753% |
155,38 |
153,08 |
232 |
| Hamburg |
154,54 |
EUR | 09.06.2025 | 17:25 |
1,14 |
0,7432% |
154,54 |
152,14 |
0 |
| Hannover |
154,52 |
EUR | 09.06.2025 | 17:25 |
1,78 |
1,1654% |
154,52 |
152,12 |
0 |
| München |
152,52 |
EUR | 09.06.2025 | 08:00 |
3,66 |
2,4587% |
152,52 |
152,52 |
0 |
| Stuttgart |
153,10 |
EUR | 09.06.2025 | 08:01 |
-0,10 |
-0,0653% |
153,10 |
153,10 |
65 |
| Nasdaq |
177,48 |
USD | 09.06.2025 | 19:45 |
2,7701 |
1,5855% |
177,6678 |
175,66 |
9.897.347 |
| London |
177,02 |
USD | 09.06.2025 | 17:39 |
2,815 |
1,6159% |
177,045 |
175,97 |
5.475 |
| TLX |
154,86 |
EUR | 09.06.2025 | 17:44 |
12,36 |
8,6737% |
154,86 |
154,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
