MERCADOLIBRE INC. - US58733R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.477,50 USD
|
1,5694% | 09.06.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 15:30 |
| Market phase | NEG |
| Open | 2.477,50 USD |
| Close | 2.439,22 USD |
| Daily Low | 2.477,50 USD |
| Daily High | 2.477,50 USD |
| Total volume | 41 |
| Total Money | 7.432,50 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | 0K0E |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
2.222,84 |
2.604,5904 |
| 3 Months |
- |
1.725,00 |
2.604,5904 |
| 6 Months |
- |
1.651,76 |
2.604,5904 |
| Current Year |
- |
1.725,00 |
2.604,5904 |
| 1 Year |
50,5245 |
1.581,80 |
2.604,5904 |
| 3 Years |
- |
622,00 |
2.604,5904 |
| 5 Years |
181,326 |
622,00 |
2.604,5904 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.172,50 |
EUR | 09.06.2025 | 15:30 |
-13,50 |
-0,6176% |
2.184,00 |
2.170,00 |
28 |
| XETRA |
2.163,00 |
EUR | 09.06.2025 | 17:10 |
-19,50 |
-0,8935% |
2.185,50 |
2.155,00 |
203 |
| Berlin |
2.158,00 |
EUR | 09.06.2025 | 08:08 |
-92,00 |
-4,0889% |
2.158,00 |
2.158,00 |
0 |
| Düsseldorf |
2.159,50 |
EUR | 09.06.2025 | 16:31 |
-29,50 |
-1,3476% |
2.171,50 |
2.159,00 |
0 |
| Frankfurt Parkett |
2.150,00 |
EUR | 09.06.2025 | 16:16 |
35,50 |
1,6789% |
2.199,00 |
2.145,00 |
19 |
| Hannover |
2.159,50 |
EUR | 09.06.2025 | 08:01 |
-15,50 |
-0,7126% |
2.159,50 |
2.159,50 |
0 |
| Munich |
2.177,50 |
EUR | 09.06.2025 | 13:02 |
-2,50 |
-0,1147% |
2.177,50 |
2.173,00 |
40 |
| Stuttgart |
2.169,00 |
EUR | 09.06.2025 | 15:44 |
21,00 |
0,9777% |
2.180,00 |
2.160,00 |
5 |
| Nasdaq |
2.470,575 |
USD | 09.06.2025 | 17:19 |
-11,815 |
-0,476% |
2.486,91 |
2.450,06 |
149.831 |
| London |
2.477,50 |
USD | 09.06.2025 | 15:30 |
38,28 |
1,5694% |
2.477,50 |
2.477,50 |
41 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
