ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
753,96 USD
|
2,7515% | 05.06.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 15:30 |
| Market phase | NEG |
| Open | 753,96 USD |
| Close | 733,77 USD |
| Daily Low | 753,96 USD |
| Daily High | 753,96 USD |
| Total volume | 411 |
| Total Money | 309.877,56 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | 0M42 |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
707,75 |
765,30 |
| 3 Months |
- |
605,54 |
765,30 |
| 6 Months |
- |
605,54 |
775,11 |
| Current Year |
- |
605,54 |
775,11 |
| 1 Year |
- |
605,54 |
1.079,33 |
| 3 Years |
- |
469,69 |
1.079,33 |
| 5 Years |
- |
356,6259 |
1.079,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
668,00 |
EUR | 09.06.2025 | 15:30 |
2,00 |
0,3003% |
668,00 |
660,00 |
0 |
| Berlin |
664,00 |
EUR | 09.06.2025 | 08:33 |
14,00 |
2,1538% |
664,00 |
664,00 |
2 |
| Düsseldorf |
678,00 |
EUR | 09.06.2025 | 16:31 |
16,00 |
2,4169% |
678,00 |
658,00 |
0 |
| Frankfurt Parkett |
678,00 |
EUR | 09.06.2025 | 16:33 |
10,00 |
1,497% |
678,00 |
658,00 |
22 |
| Munich |
662,00 |
EUR | 09.06.2025 | 08:14 |
8,00 |
1,2232% |
662,00 |
662,00 |
0 |
| Stuttgart |
668,00 |
EUR | 09.06.2025 | 15:44 |
12,00 |
1,8293% |
668,00 |
658,00 |
0 |
| Nasdaq |
780,74 |
USD | 09.06.2025 | 17:19 |
27,72 |
3,6812% |
782,20 |
757,06 |
790.974 |
| London |
753,96 |
USD | 05.06.2025 | 15:30 |
20,19 |
2,7515% |
753,96 |
753,96 |
411 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
