ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,30 EUR
|
-0,6331% | 11.06.2025 19:20 | 100,00 | 344,60 | 344,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 19:20 |
| Market phase | - |
| Open | 347,40 EUR |
| Close | 347,50 EUR |
| Daily Low | 345,30 EUR |
| Daily High | 347,40 EUR |
| Total volume | 60 |
| Total Money | 20.773,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4279 |
341,10 |
365,40 |
| 3 Months |
1,7272 |
297,70 |
379,20 |
| 6 Months |
16,6107 |
291,90 |
379,20 |
| Current Year |
17,8366 |
292,30 |
379,20 |
| 1 Year |
34,1181 |
241,20 |
379,20 |
| 3 Years |
89,4146 |
157,66 |
379,20 |
| 5 Years |
87,2306 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,70 |
EUR | 11.06.2025 | 17:32 |
-2,60 |
-0,7443% |
349,30 |
346,70 |
55 |
| XETRA |
346,00 |
EUR | 11.06.2025 | 17:39 |
-1,60 |
-0,4603% |
349,60 |
345,60 |
709.372 |
| Berlin |
345,30 |
EUR | 11.06.2025 | 19:20 |
-2,20 |
-0,6331% |
347,40 |
345,30 |
60 |
| Düsseldorf |
344,40 |
EUR | 11.06.2025 | 19:31 |
-2,50 |
-0,7207% |
348,20 |
344,40 |
0 |
| Frankfurt Parkett |
345,20 |
EUR | 11.06.2025 | 20:00 |
-3,00 |
-0,8616% |
348,70 |
344,20 |
4.764 |
| Hamburg |
344,70 |
EUR | 11.06.2025 | 18:33 |
-3,50 |
-1,0052% |
348,70 |
344,70 |
368 |
| Hannover |
346,00 |
EUR | 11.06.2025 | 08:01 |
-4,60 |
-1,312% |
346,00 |
346,00 |
2 |
| Munich |
346,00 |
EUR | 11.06.2025 | 18:08 |
-2,60 |
-0,7458% |
347,40 |
346,00 |
19 |
| Stuttgart |
344,70 |
EUR | 11.06.2025 | 20:40 |
-3,30 |
-0,9483% |
349,40 |
344,30 |
6.855 |
| Nasdaq OTC |
389,50 |
USD | 11.06.2025 | 18:02 |
-18,50 |
-4,5343% |
405,00 |
389,50 |
265 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,70 |
EUR | 11.06.2025 | 17:44 |
-1,90 |
-0,545% |
346,70 |
346,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
