ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
199,02 EUR
![]() |
1,2928% | 09.06.2025 17:44 | 200,00 | 196,12 | 201,70 | 200,00 |
Detail | |
---|---|
Date & time | 09.06.2025 17:44 |
Market phase | NEG |
Open | 199,02 EUR |
Close | 196,48 EUR |
Daily Low | 199,02 EUR |
Daily High | 199,02 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,55 % |
Beta 1 year | 1,69 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | 1ADI |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,5086 |
184,64 |
203,00 |
3 Months |
-2,2255 |
151,94 |
203,00 |
6 Months |
-2,7035 |
151,94 |
233,95 |
Current Year |
-3,2474 |
151,94 |
233,95 |
1 Year |
-8,6855 |
151,94 |
233,95 |
3 Years |
27,9378 |
135,50 |
233,95 |
5 Years |
82,086 |
96,10 |
233,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
199,26 |
EUR | 09.06.2025 | 17:32 |
2,70 |
1,3736% |
199,26 |
194,62 |
0 |
Berlin |
192,24 |
EUR | 09.06.2025 | 08:08 |
3,00 |
1,5853% |
192,24 |
192,24 |
0 |
Düsseldorf |
199,68 |
EUR | 09.06.2025 | 19:32 |
4,22 |
2,159% |
199,80 |
192,08 |
0 |
Frankfurt Parkett |
192,66 |
EUR | 09.06.2025 | 08:10 |
-0,82 |
-0,4238% |
192,66 |
192,66 |
0 |
Hamburg |
199,10 |
EUR | 09.06.2025 | 17:25 |
2,74 |
1,3954% |
199,10 |
192,28 |
0 |
Hannover |
199,10 |
EUR | 09.06.2025 | 17:25 |
2,74 |
1,3954% |
199,10 |
192,26 |
0 |
Munich |
192,64 |
EUR | 09.06.2025 | 08:00 |
2,00 |
1,0491% |
192,64 |
192,64 |
0 |
Stuttgart |
192,30 |
EUR | 09.06.2025 | 08:18 |
2,88 |
1,5204% |
192,30 |
192,30 |
0 |
Nasdaq |
228,605 |
USD | 09.06.2025 | 19:56 |
6,345 |
2,8548% |
228,83 |
223,405 |
1.797.739 |
London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
TLX |
199,02 |
EUR | 09.06.2025 | 17:44 |
2,54 |
1,2928% |
199,02 |
199,02 |
- |