RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.776,00 EUR
|
-1,5248% | 09.06.2025 17:18 | 23,00 | 1.775,00 | 1.775,00 | 23,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:18 |
| Market phase | - |
| Open | 1.773,00 EUR |
| Close | 1.803,50 EUR |
| Daily Low | 1.748,00 EUR |
| Daily High | 1.793,50 EUR |
| Total volume | 2.121 |
| Total Money | 3.735.864,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7361 |
1.553,50 |
1.942,00 |
| 3 Months |
53,6935 |
981,00 |
1.942,00 |
| 6 Months |
179,1322 |
594,20 |
1.942,00 |
| Current Year |
195,2481 |
594,60 |
1.942,00 |
| 1 Year |
249,0222 |
440,30 |
1.942,00 |
| 3 Years |
775,2404 |
140,75 |
1.942,00 |
| 5 Years |
2.230,3891 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.778,00 |
EUR | 09.06.2025 | 15:30 |
-27,00 |
-1,4958% |
1.803,00 |
1.758,50 |
0 |
| XETRA |
1.775,00 |
EUR | 09.06.2025 | 17:19 |
-13,00 |
-0,7271% |
1.786,50 |
1.745,50 |
178.463 |
| Berlin |
1.764,50 |
EUR | 09.06.2025 | 10:24 |
-40,00 |
-2,2167% |
1.784,50 |
1.746,00 |
97 |
| Düsseldorf |
1.771,00 |
EUR | 09.06.2025 | 16:32 |
-31,00 |
-1,7203% |
1.785,50 |
1.750,50 |
26 |
| Frankfurt Parkett |
1.775,00 |
EUR | 09.06.2025 | 17:14 |
-29,50 |
-1,6348% |
1.794,50 |
1.745,00 |
1.928 |
| Hamburg |
1.776,50 |
EUR | 09.06.2025 | 17:18 |
-24,50 |
-1,3604% |
1.780,00 |
1.748,50 |
588 |
| Hannover |
1.766,00 |
EUR | 09.06.2025 | 14:54 |
-38,00 |
-2,1064% |
1.781,00 |
1.766,00 |
5 |
| Munich |
1.775,50 |
EUR | 09.06.2025 | 17:00 |
-27,50 |
-1,5252% |
1.794,50 |
1.746,50 |
192 |
| Stuttgart |
1.776,00 |
EUR | 09.06.2025 | 17:18 |
-27,50 |
-1,5248% |
1.793,50 |
1.748,00 |
2.121 |
| Nasdaq OTC |
2.024,00 |
USD | 09.06.2025 | 17:08 |
-41,50 |
-2,0092% |
2.050,00 |
2.000,00 |
1.002 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.745,50 |
EUR | 09.06.2025 | 16:39 |
-54,50 |
-3,0278% |
1.800,00 |
1.745,50 |
23 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
