RWE AG - DE0007037129 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,46 EUR
|
0,2096% | 09.06.2025 17:20 | 3.588,00 | 33,45 | 33,45 | 3.588,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:20 |
| Market phase | - |
| Open | 33,41 EUR |
| Close | 33,39 EUR |
| Daily Low | 33,32 EUR |
| Daily High | 33,63 EUR |
| Total volume | 2.384 |
| Total Money | 79.944,23 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2706 |
31,05 |
33,68 |
| 3 Months |
8,8612 |
29,94 |
34,65 |
| 6 Months |
7,7648 |
27,80 |
34,65 |
| Current Year |
15,979 |
28,00 |
34,65 |
| 1 Year |
-5,9274 |
27,80 |
35,58 |
| 3 Years |
-17,8554 |
27,80 |
43,95 |
| 5 Years |
9,3997 |
27,80 |
43,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,40 |
EUR | 09.06.2025 | 15:30 |
0,02 |
0,0599% |
33,61 |
33,40 |
204 |
| XETRA |
33,46 |
EUR | 09.06.2025 | 17:20 |
-0,01 |
-0,0299% |
33,64 |
33,32 |
616.343 |
| Berlin |
33,34 |
EUR | 09.06.2025 | 08:03 |
-0,06 |
-0,1796% |
33,34 |
33,34 |
0 |
| Düsseldorf |
33,43 |
EUR | 09.06.2025 | 16:31 |
0,14 |
0,4205% |
33,57 |
33,42 |
115 |
| Frankfurt Parkett |
33,47 |
EUR | 09.06.2025 | 16:46 |
0,05 |
0,1496% |
33,60 |
33,38 |
2.660 |
| Hamburg |
33,40 |
EUR | 09.06.2025 | 08:16 |
0,01 |
0,0299% |
33,40 |
33,40 |
0 |
| Hannover |
33,40 |
EUR | 09.06.2025 | 08:16 |
-0,05 |
-0,1495% |
33,40 |
33,40 |
0 |
| Munich |
33,42 |
EUR | 09.06.2025 | 08:03 |
-0,03 |
-0,0897% |
33,42 |
33,42 |
0 |
| Stuttgart |
33,46 |
EUR | 09.06.2025 | 17:20 |
0,07 |
0,2096% |
33,63 |
33,32 |
2.384 |
| Nasdaq OTC |
38,71 |
USD | 05.06.2025 | 15:30 |
0,241 |
0,6265% |
38,71 |
38,71 |
200 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
33,38 |
EUR | 06.06.2025 | 17:45 |
0,16 |
0,4816% |
33,38 |
33,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
