INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,455 EUR
|
2,0291% | 09.06.2025 17:15 | 2.196,00 | 36,435 | 36,435 | 2.196,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | - |
| Open | 35,66 EUR |
| Close | 35,73 EUR |
| Daily Low | 35,66 EUR |
| Daily High | 36,535 EUR |
| Total volume | 3.622 |
| Total Money | 130.711,87 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,448 |
29,34 |
36,15 |
| 3 Months |
-2,0156 |
23,715 |
36,625 |
| 6 Months |
9,6517 |
23,715 |
39,38 |
| Current Year |
13,0696 |
23,715 |
39,38 |
| 1 Year |
-2,3504 |
23,715 |
39,38 |
| 3 Years |
23,505 |
20,70 |
40,245 |
| 5 Years |
66,3021 |
18,70 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,075 |
EUR | 09.06.2025 | 15:30 |
0,25 |
0,6978% |
36,075 |
35,68 |
0 |
| XETRA |
36,445 |
EUR | 09.06.2025 | 17:17 |
0,545 |
1,5181% |
36,565 |
35,715 |
1.606.164 |
| Berlin |
36,46 |
EUR | 09.06.2025 | 17:10 |
0,74 |
2,0717% |
36,545 |
35,725 |
430 |
| Düsseldorf |
36,50 |
EUR | 09.06.2025 | 16:37 |
0,755 |
2,1122% |
36,50 |
35,66 |
20 |
| Frankfurt Parkett |
36,44 |
EUR | 09.06.2025 | 17:00 |
0,79 |
2,216% |
36,48 |
35,50 |
4.037 |
| Hamburg |
35,655 |
EUR | 09.06.2025 | 08:16 |
-0,16 |
-0,4467% |
35,655 |
35,655 |
0 |
| Hannover |
35,655 |
EUR | 09.06.2025 | 08:16 |
0,07 |
0,1967% |
35,655 |
35,655 |
0 |
| Munich |
35,655 |
EUR | 09.06.2025 | 08:00 |
-0,07 |
-0,1959% |
35,655 |
35,655 |
0 |
| Stuttgart |
36,455 |
EUR | 09.06.2025 | 17:15 |
0,725 |
2,0291% |
36,535 |
35,66 |
3.622 |
| Nasdaq OTC |
41,50 |
USD | 09.06.2025 | 16:33 |
1,40 |
3,4913% |
41,50 |
41,00 |
1.145 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,815 |
EUR | 06.06.2025 | 17:45 |
0,085 |
0,2379% |
35,815 |
35,815 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
