FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,94 EUR
|
-0,8798% | 09.06.2025 08:20 | 1.130,00 | 43,86 | 43,88 | 284,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:20 |
| Market phase | - |
| Open | 44,12 EUR |
| Close | 44,33 EUR |
| Daily Low | 43,94 EUR |
| Daily High | 44,12 EUR |
| Total volume | 60 |
| Total Money | 2.645,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2813 |
41,53 |
44,33 |
| 3 Months |
9,6192 |
33,54 |
44,33 |
| 6 Months |
31,3871 |
32,84 |
44,33 |
| Current Year |
31,8953 |
33,26 |
44,33 |
| 1 Year |
45,249 |
27,89 |
44,33 |
| 3 Years |
40,9539 |
19,795 |
44,33 |
| 5 Years |
-0,1577 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,03 |
EUR | 09.06.2025 | 15:30 |
-0,19 |
-0,4297% |
44,36 |
44,03 |
0 |
| XETRA |
43,87 |
EUR | 09.06.2025 | 17:13 |
-0,42 |
-0,9483% |
44,37 |
43,71 |
151.316 |
| Berlin |
43,85 |
EUR | 09.06.2025 | 17:10 |
-0,32 |
-0,7245% |
44,37 |
43,85 |
0 |
| Düsseldorf |
43,89 |
EUR | 09.06.2025 | 16:31 |
-0,12 |
-0,2727% |
44,26 |
43,89 |
6.060 |
| Frankfurt Parkett |
44,04 |
EUR | 09.06.2025 | 14:02 |
-0,14 |
-0,3169% |
44,31 |
43,88 |
1.393 |
| Hamburg |
43,94 |
EUR | 09.06.2025 | 08:20 |
-0,39 |
-0,8798% |
44,12 |
43,94 |
60 |
| Hannover |
44,02 |
EUR | 09.06.2025 | 08:16 |
-0,04 |
-0,0908% |
44,02 |
44,02 |
0 |
| Munich |
43,82 |
EUR | 09.06.2025 | 09:00 |
-0,42 |
-0,9494% |
44,00 |
43,82 |
80 |
| Stuttgart |
43,87 |
EUR | 09.06.2025 | 17:15 |
-0,23 |
-0,5215% |
44,37 |
43,85 |
2.537 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,21 |
EUR | 06.06.2025 | 17:45 |
0,00 |
0,00% |
44,21 |
44,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
