FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,12 EUR
|
-0,1991% | 09.06.2025 17:15 | 799,00 | 50,12 | 50,12 | 799,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | - |
| Open | 50,36 EUR |
| Close | 50,22 EUR |
| Daily Low | 49,91 EUR |
| Daily High | 50,92 EUR |
| Total volume | 620 |
| Total Money | 31.324,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4944 |
49,43 |
54,00 |
| 3 Months |
15,0779 |
39,44 |
54,00 |
| 6 Months |
10,3736 |
39,44 |
54,00 |
| Current Year |
13,9034 |
39,44 |
54,00 |
| 1 Year |
27,9165 |
32,58 |
54,00 |
| 3 Years |
-6,271 |
25,72 |
54,58 |
| 5 Years |
-35,4996 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,28 |
EUR | 09.06.2025 | 15:30 |
0,10 |
0,1993% |
50,86 |
50,28 |
0 |
| XETRA |
50,12 |
EUR | 09.06.2025 | 17:14 |
-0,20 |
-0,3975% |
50,94 |
49,86 |
148.320 |
| Berlin |
50,10 |
EUR | 09.06.2025 | 17:10 |
-0,20 |
-0,3976% |
50,92 |
50,06 |
0 |
| Düsseldorf |
49,99 |
EUR | 09.06.2025 | 16:31 |
-0,09 |
-0,1797% |
50,74 |
49,99 |
114 |
| Frankfurt Parkett |
50,40 |
EUR | 09.06.2025 | 08:01 |
0,22 |
0,4384% |
50,40 |
50,40 |
200 |
| Hamburg |
50,28 |
EUR | 09.06.2025 | 08:16 |
-0,04 |
-0,0795% |
50,28 |
50,28 |
0 |
| Hannover |
50,28 |
EUR | 09.06.2025 | 08:16 |
-0,04 |
-0,0795% |
50,28 |
50,28 |
0 |
| Munich |
50,24 |
EUR | 09.06.2025 | 08:00 |
0,06 |
0,1196% |
50,24 |
50,24 |
0 |
| Stuttgart |
50,12 |
EUR | 09.06.2025 | 17:15 |
-0,10 |
-0,1991% |
50,92 |
49,91 |
620 |
| Nasdaq OTC |
58,684 |
USD | 02.06.2025 | 19:52 |
1,444 |
2,5227% |
58,684 |
58,684 |
133 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
50,16 |
EUR | 06.06.2025 | 17:44 |
-0,22 |
-0,4367% |
50,16 |
50,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
