E.ON SE - DE000ENAG999 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,215 EUR
|
-0,6854% | 09.06.2025 13:54 | 400,00 | 15,25 | 15,28 | 655,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 13:54 |
| Market phase | - |
| Open | 15,31 EUR |
| Close | 15,32 EUR |
| Daily Low | 15,215 EUR |
| Daily High | 15,31 EUR |
| Total volume | 777 |
| Total Money | 11.886,37 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3893 |
14,605 |
15,85 |
| 3 Months |
22,1204 |
12,56 |
15,85 |
| 6 Months |
26,6639 |
10,49 |
15,85 |
| Current Year |
35,6953 |
10,49 |
15,85 |
| 1 Year |
21,7322 |
10,49 |
15,85 |
| 3 Years |
59,4505 |
7,38 |
15,85 |
| 5 Years |
52,2106 |
7,38 |
15,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,235 |
EUR | 09.06.2025 | 17:32 |
-0,115 |
-0,7492% |
15,385 |
15,195 |
0 |
| XETRA |
15,26 |
EUR | 09.06.2025 | 17:35 |
-0,09 |
-0,5863% |
15,405 |
15,155 |
4.247.105 |
| Berlin |
15,36 |
EUR | 09.06.2025 | 09:33 |
0,06 |
0,3922% |
15,36 |
15,31 |
15 |
| Düsseldorf |
15,17 |
EUR | 09.06.2025 | 16:31 |
-0,12 |
-0,7848% |
15,365 |
15,17 |
445 |
| Frankfurt Parkett |
15,23 |
EUR | 09.06.2025 | 17:50 |
-0,11 |
-0,7171% |
15,385 |
15,15 |
7.355 |
| Hamburg |
15,215 |
EUR | 09.06.2025 | 13:54 |
-0,105 |
-0,6854% |
15,31 |
15,215 |
777 |
| Hannover |
15,31 |
EUR | 09.06.2025 | 08:16 |
0,00 |
0,00% |
15,31 |
15,31 |
0 |
| Munich |
15,345 |
EUR | 09.06.2025 | 08:03 |
0,00 |
0,00% |
15,345 |
15,345 |
0 |
| Stuttgart |
15,23 |
EUR | 09.06.2025 | 18:40 |
-0,095 |
-0,6199% |
15,40 |
15,155 |
14.140 |
| Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,23 |
EUR | 09.06.2025 | 17:44 |
-0,125 |
-0,8141% |
15,23 |
15,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
