LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,00 EUR
|
-0,0431% | 09.06.2025 16:10 | 250,00 | 229,90 | 230,25 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:10 |
| Market phase | - |
| Open | 231,30 EUR |
| Close | 232,10 EUR |
| Daily Low | 231,30 EUR |
| Daily High | 232,75 EUR |
| Total volume | 123 |
| Total Money | 28.546,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1503 |
226,40 |
296,00 |
| 3 Months |
-28,6834 |
218,25 |
320,60 |
| 6 Months |
-38,541 |
218,25 |
406,20 |
| Current Year |
-37,0149 |
218,25 |
406,20 |
| 1 Year |
-21,6672 |
208,00 |
406,20 |
| 3 Years |
-17,7679 |
208,00 |
469,15 |
| 5 Years |
-18,6042 |
208,00 |
469,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
233,50 |
EUR | 09.06.2025 | 15:30 |
1,65 |
0,7117% |
233,50 |
231,55 |
0 |
| XETRA |
230,45 |
EUR | 09.06.2025 | 17:06 |
-1,00 |
-0,4321% |
233,70 |
230,45 |
1.514 |
| Berlin |
231,00 |
EUR | 09.06.2025 | 08:08 |
4,40 |
1,9417% |
231,00 |
231,00 |
0 |
| Düsseldorf |
230,30 |
EUR | 09.06.2025 | 16:30 |
-1,10 |
-0,4754% |
230,95 |
230,30 |
0 |
| Frankfurt Parkett |
232,00 |
EUR | 09.06.2025 | 16:10 |
-0,10 |
-0,0431% |
232,75 |
231,30 |
123 |
| Hannover |
231,05 |
EUR | 09.06.2025 | 08:01 |
-0,65 |
-0,2805% |
231,05 |
231,05 |
0 |
| Munich |
231,10 |
EUR | 09.06.2025 | 08:00 |
-0,65 |
-0,2805% |
231,10 |
231,10 |
0 |
| Stuttgart |
230,50 |
EUR | 09.06.2025 | 11:55 |
2,65 |
1,163% |
231,20 |
230,50 |
5 |
| Nasdaq |
262,61 |
USD | 09.06.2025 | 17:16 |
-2,66 |
-1,0028% |
266,95 |
262,16 |
1.988.921 |
| London |
271,18 |
USD | 06.06.2025 | 15:30 |
-43,90 |
-13,933% |
271,18 |
271,18 |
2.361 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
