CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,46 EUR
|
0,7644% | 09.06.2025 17:15 | 1.047,00 | 76,48 | 76,48 | 1.047,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | - |
| Open | 75,84 EUR |
| Close | 75,88 EUR |
| Daily Low | 75,68 EUR |
| Daily High | 76,64 EUR |
| Total volume | 290 |
| Total Money | 22.133,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8732 |
70,04 |
78,62 |
| 3 Months |
10,0348 |
55,88 |
78,62 |
| 6 Months |
16,309 |
55,88 |
78,62 |
| Current Year |
17,1349 |
55,88 |
78,62 |
| 1 Year |
24,068 |
51,08 |
78,62 |
| 3 Years |
2,93 |
44,35 |
79,00 |
| 5 Years |
-12,6629 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,28 |
EUR | 09.06.2025 | 15:30 |
0,04 |
0,0525% |
76,34 |
76,06 |
0 |
| XETRA |
76,48 |
EUR | 09.06.2025 | 17:16 |
0,44 |
0,5786% |
76,64 |
75,70 |
116.756 |
| Berlin |
75,76 |
EUR | 09.06.2025 | 08:03 |
-0,34 |
-0,4468% |
75,76 |
75,76 |
0 |
| Düsseldorf |
76,44 |
EUR | 09.06.2025 | 16:31 |
0,70 |
0,9242% |
76,44 |
75,82 |
0 |
| Frankfurt Parkett |
76,52 |
EUR | 09.06.2025 | 16:46 |
0,00 |
0,00% |
76,52 |
76,30 |
25 |
| Hamburg |
75,82 |
EUR | 09.06.2025 | 08:16 |
-0,14 |
-0,1843% |
75,82 |
75,82 |
0 |
| Hannover |
75,82 |
EUR | 09.06.2025 | 08:16 |
-0,14 |
-0,1843% |
75,82 |
75,82 |
0 |
| Munich |
76,18 |
EUR | 09.06.2025 | 08:03 |
-0,50 |
-0,6521% |
76,18 |
76,18 |
0 |
| Stuttgart |
76,46 |
EUR | 09.06.2025 | 17:15 |
0,58 |
0,7644% |
76,64 |
75,68 |
290 |
| Nasdaq OTC |
85,62 |
USD | 09.06.2025 | 16:01 |
-2,652 |
-3,0044% |
85,62 |
85,62 |
5 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,26 |
EUR | 06.06.2025 | 17:45 |
-0,06 |
-0,0786% |
76,26 |
76,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
