BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,96 EUR
|
0,5487% | 09.06.2025 17:15 | 1.559,00 | 76,98 | 76,98 | 1.559,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | - |
| Open | 76,70 EUR |
| Close | 76,54 EUR |
| Daily Low | 76,56 EUR |
| Daily High | 77,08 EUR |
| Total volume | 1.308 |
| Total Money | 100.354,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,68 |
73,62 |
84,66 |
| 3 Months |
-9,3438 |
63,00 |
88,22 |
| 6 Months |
1,5987 |
63,00 |
88,22 |
| Current Year |
-3,1004 |
63,00 |
88,22 |
| 1 Year |
-16,9462 |
63,00 |
92,36 |
| 3 Years |
-8,1647 |
63,00 |
115,30 |
| 5 Years |
28,7741 |
53,48 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,94 |
EUR | 09.06.2025 | 17:07 |
0,08 |
0,1041% |
77,04 |
76,58 |
298 |
| XETRA |
77,00 |
EUR | 09.06.2025 | 17:16 |
0,32 |
0,4173% |
77,14 |
76,46 |
253.924 |
| Berlin |
76,76 |
EUR | 09.06.2025 | 08:30 |
-0,44 |
-0,5699% |
76,76 |
76,52 |
370 |
| Düsseldorf |
77,00 |
EUR | 09.06.2025 | 16:31 |
0,54 |
0,7063% |
77,00 |
76,68 |
755 |
| Frankfurt Parkett |
77,00 |
EUR | 09.06.2025 | 16:01 |
0,56 |
0,7326% |
77,00 |
76,70 |
1.502 |
| Hamburg |
76,70 |
EUR | 09.06.2025 | 08:16 |
-0,06 |
-0,0782% |
76,70 |
76,70 |
0 |
| Hannover |
76,70 |
EUR | 09.06.2025 | 08:16 |
0,02 |
0,0261% |
76,70 |
76,70 |
0 |
| Munich |
76,78 |
EUR | 09.06.2025 | 08:04 |
-0,18 |
-0,2339% |
76,94 |
76,78 |
60 |
| Stuttgart |
76,96 |
EUR | 09.06.2025 | 17:15 |
0,42 |
0,5487% |
77,08 |
76,56 |
1.308 |
| Nasdaq OTC |
85,994 |
USD | 06.06.2025 | 18:55 |
0,074 |
0,0861% |
86,08 |
85,994 |
297 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,94 |
EUR | 06.06.2025 | 17:44 |
0,06 |
0,078% |
76,84 |
76,84 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
