BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,25 EUR
|
-1,1288% | 09.06.2025 17:15 | 339,00 | 118,30 | 118,30 | 339,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | - |
| Open | 119,45 EUR |
| Close | 119,60 EUR |
| Daily Low | 118,00 EUR |
| Daily High | 119,85 EUR |
| Total volume | 30 |
| Total Money | 3.595,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4827 |
115,85 |
122,75 |
| 3 Months |
-10,9788 |
111,25 |
136,20 |
| 6 Months |
-2,8037 |
111,25 |
137,95 |
| Current Year |
-3,0794 |
111,25 |
137,95 |
| 1 Year |
-16,1878 |
111,25 |
146,90 |
| 3 Years |
23,8352 |
89,10 |
147,75 |
| 5 Years |
21,1017 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,45 |
EUR | 09.06.2025 | 15:30 |
-1,40 |
-1,1681% |
119,60 |
118,45 |
0 |
| XETRA |
118,25 |
EUR | 09.06.2025 | 17:17 |
-1,50 |
-1,2526% |
119,75 |
118,00 |
102.457 |
| Berlin |
119,90 |
EUR | 09.06.2025 | 08:00 |
1,55 |
1,3097% |
119,90 |
119,90 |
10 |
| Düsseldorf |
118,35 |
EUR | 09.06.2025 | 16:31 |
-0,90 |
-0,7547% |
119,45 |
118,35 |
0 |
| Frankfurt Parkett |
118,65 |
EUR | 09.06.2025 | 12:28 |
-0,80 |
-0,6697% |
119,40 |
118,65 |
167 |
| Hamburg |
119,40 |
EUR | 09.06.2025 | 08:16 |
-0,40 |
-0,3339% |
119,40 |
119,40 |
0 |
| Hannover |
119,40 |
EUR | 09.06.2025 | 08:16 |
0,50 |
0,4205% |
119,40 |
119,40 |
0 |
| Munich |
119,50 |
EUR | 09.06.2025 | 08:03 |
0,45 |
0,378% |
119,50 |
119,50 |
0 |
| Stuttgart |
118,25 |
EUR | 09.06.2025 | 17:15 |
-1,35 |
-1,1288% |
119,85 |
118,00 |
30 |
| Nasdaq OTC |
135,095 |
USD | 09.06.2025 | 16:28 |
-3,36 |
-2,4268% |
135,095 |
135,095 |
257 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,80 |
EUR | 06.06.2025 | 17:45 |
1,20 |
1,0118% |
119,80 |
119,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
