BEIERSDORF AG - DE0005200000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,40 EUR
|
0,4205% | 09.06.2025 08:16 | 409,00 | 118,20 | 118,25 | 313,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:16 |
| Market phase | - |
| Open | 119,40 EUR |
| Close | 118,90 EUR |
| Daily Low | 119,40 EUR |
| Daily High | 119,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1192 |
116,25 |
122,15 |
| 3 Months |
-11,7298 |
114,00 |
135,50 |
| 6 Months |
-2,78 |
114,00 |
137,75 |
| Current Year |
-3,3333 |
114,00 |
137,75 |
| 1 Year |
-17,4019 |
114,00 |
146,60 |
| 3 Years |
23,2891 |
89,44 |
146,75 |
| 5 Years |
19,1383 |
80,68 |
146,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,45 |
EUR | 09.06.2025 | 15:30 |
-1,40 |
-1,1681% |
119,60 |
118,45 |
0 |
| XETRA |
118,20 |
EUR | 09.06.2025 | 17:12 |
-1,55 |
-1,2944% |
119,75 |
118,00 |
99.740 |
| Berlin |
119,90 |
EUR | 09.06.2025 | 08:00 |
1,55 |
1,3097% |
119,90 |
119,90 |
10 |
| Düsseldorf |
118,35 |
EUR | 09.06.2025 | 16:31 |
-0,90 |
-0,7547% |
119,45 |
118,35 |
0 |
| Frankfurt Parkett |
118,65 |
EUR | 09.06.2025 | 12:28 |
-0,80 |
-0,6697% |
119,40 |
118,65 |
167 |
| Hamburg |
119,40 |
EUR | 09.06.2025 | 08:16 |
-0,40 |
-0,3339% |
119,40 |
119,40 |
0 |
| Hannover |
119,40 |
EUR | 09.06.2025 | 08:16 |
0,50 |
0,4205% |
119,40 |
119,40 |
0 |
| Munich |
119,50 |
EUR | 09.06.2025 | 08:03 |
0,45 |
0,378% |
119,50 |
119,50 |
0 |
| Stuttgart |
118,20 |
EUR | 09.06.2025 | 17:10 |
-1,40 |
-1,1706% |
119,85 |
118,00 |
30 |
| Nasdaq OTC |
135,095 |
USD | 09.06.2025 | 16:28 |
-3,36 |
-2,4268% |
135,095 |
135,095 |
257 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,80 |
EUR | 06.06.2025 | 17:45 |
1,20 |
1,0118% |
119,80 |
119,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
