ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,66 EUR
|
-0,4238% | 09.06.2025 08:10 | 200,00 | 199,68 | 200,05 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:10 |
| Market phase | - |
| Open | 192,66 EUR |
| Close | 193,48 EUR |
| Daily Low | 192,66 EUR |
| Daily High | 192,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0714 |
171,90 |
201,55 |
| 3 Months |
-7,6908 |
142,20 |
207,55 |
| 6 Months |
-4,4779 |
142,20 |
232,15 |
| Current Year |
-6,5991 |
142,20 |
232,15 |
| 1 Year |
-11,1254 |
142,20 |
232,15 |
| 3 Years |
25,084 |
135,76 |
232,15 |
| 5 Years |
73,7116 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,00 |
EUR | 09.06.2025 | 15:30 |
0,44 |
0,2239% |
197,00 |
194,62 |
0 |
| Berlin |
192,24 |
EUR | 09.06.2025 | 08:08 |
3,00 |
1,5853% |
192,24 |
192,24 |
0 |
| Düsseldorf |
199,80 |
EUR | 09.06.2025 | 16:32 |
4,34 |
2,2204% |
199,80 |
192,08 |
0 |
| Frankfurt Parkett |
192,66 |
EUR | 09.06.2025 | 08:10 |
-0,82 |
-0,4238% |
192,66 |
192,66 |
0 |
| Hamburg |
192,28 |
EUR | 09.06.2025 | 08:01 |
-4,08 |
-2,0778% |
192,28 |
192,28 |
0 |
| Hannover |
192,26 |
EUR | 09.06.2025 | 08:01 |
-4,10 |
-2,088% |
192,26 |
192,26 |
0 |
| Munich |
192,64 |
EUR | 09.06.2025 | 08:00 |
2,00 |
1,0491% |
192,64 |
192,64 |
0 |
| Stuttgart |
192,30 |
EUR | 09.06.2025 | 08:18 |
2,88 |
1,5204% |
192,30 |
192,30 |
0 |
| Nasdaq |
228,07 |
USD | 09.06.2025 | 17:15 |
5,81 |
2,6141% |
228,83 |
223,405 |
1.095.877 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
196,48 |
EUR | 06.06.2025 | 17:45 |
3,06 |
1,582% |
196,48 |
196,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
