AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,65 EUR
|
-0,7101% | 09.06.2025 09:42 | 700,00 | 279,95 | 280,75 | 700,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 09:42 |
| Market phase | - |
| Open | 286,70 EUR |
| Close | 288,70 EUR |
| Daily Low | 286,65 EUR |
| Daily High | 286,70 EUR |
| Total volume | 161 |
| Total Money | 46.158,15 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9454 |
266,40 |
288,70 |
| 3 Months |
3,0887 |
246,85 |
288,70 |
| 6 Months |
1,405 |
246,85 |
303,35 |
| Current Year |
1,7804 |
246,85 |
303,35 |
| 1 Year |
27,1806 |
215,15 |
303,35 |
| 3 Years |
40,0437 |
184,76 |
303,35 |
| 5 Years |
118,0514 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
286,00 |
EUR | 09.06.2025 | 15:30 |
-1,10 |
-0,3831% |
286,30 |
286,00 |
0 |
| Berlin |
285,60 |
EUR | 09.06.2025 | 08:08 |
0,40 |
0,1403% |
285,60 |
285,60 |
0 |
| Düsseldorf |
279,35 |
EUR | 09.06.2025 | 16:32 |
-6,85 |
-2,3934% |
285,45 |
279,35 |
0 |
| Frankfurt Parkett |
286,65 |
EUR | 09.06.2025 | 09:42 |
-2,05 |
-0,7101% |
286,70 |
286,65 |
161 |
| Hannover |
285,65 |
EUR | 09.06.2025 | 08:01 |
-0,85 |
-0,2967% |
285,65 |
285,65 |
0 |
| Munich |
285,30 |
EUR | 09.06.2025 | 08:00 |
0,00 |
0,00% |
285,30 |
285,30 |
0 |
| Stuttgart |
285,65 |
EUR | 09.06.2025 | 08:18 |
-0,40 |
-0,1398% |
285,65 |
285,65 |
0 |
| Nasdaq |
319,955 |
USD | 09.06.2025 | 17:17 |
-6,855 |
-2,0975% |
325,84 |
317,80 |
302.507 |
| London |
329,30 |
USD | 06.06.2025 | 15:30 |
3,32 |
1,0185% |
329,30 |
329,30 |
196 |
| TLX |
281,35 |
EUR | 09.06.2025 | 15:32 |
-5,70 |
-1,9857% |
281,35 |
281,35 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
