BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
48,50 EUR
![]() |
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
Detail | |
---|---|
Date & time | 18.09.2024 17:36 |
Market phase | - |
Open | 48,50 EUR |
Close | 53,16 EUR |
Daily Low | 48,50 EUR |
Daily High | 48,50 EUR |
Total volume | - |
Total Money | - |
Reference | 48,50 EUR |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 6,40 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
39,395 |
53,70 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,49 |
EUR | 10.06.2025 | 17:32 |
1,36 |
3,2281% |
43,49 |
42,43 |
1 |
XETRA |
43,49 |
EUR | 10.06.2025 | 17:38 |
1,19 |
2,8132% |
43,51 |
42,28 |
2.886.224 |
Berlin |
43,30 |
EUR | 10.06.2025 | 20:49 |
1,02 |
2,4125% |
43,30 |
42,27 |
167 |
Düsseldorf |
43,23 |
EUR | 10.06.2025 | 19:31 |
0,91 |
2,1503% |
43,34 |
42,26 |
45 |
Frankfurt Parkett |
43,21 |
EUR | 10.06.2025 | 19:58 |
0,92 |
2,1755% |
43,50 |
42,34 |
31.193 |
Hamburg |
43,47 |
EUR | 10.06.2025 | 17:21 |
1,62 |
3,871% |
43,47 |
42,30 |
655 |
Hannover |
43,00 |
EUR | 10.06.2025 | 15:23 |
0,99 |
2,3566% |
43,00 |
42,30 |
255 |
Munich |
43,33 |
EUR | 10.06.2025 | 18:01 |
0,95 |
2,2416% |
43,50 |
42,38 |
600 |
Stuttgart |
43,21 |
EUR | 10.06.2025 | 21:59 |
0,95 |
2,248% |
43,50 |
42,28 |
59.511 |
Nasdaq OTC |
48,36 |
USD | 10.06.2025 | 15:37 |
0,288 |
0,5991% |
49,11 |
48,36 |
2.925 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
43,46 |
EUR | 10.06.2025 | 17:44 |
1,33 |
3,1569% |
43,46 |
43,46 |
- |