BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 6,40 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
39,395 |
53,70 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,49 |
EUR | 10.06.2025 | 17:32 |
1,36 |
3,2281% |
43,49 |
42,43 |
1 |
| XETRA |
43,49 |
EUR | 10.06.2025 | 17:38 |
1,19 |
2,8132% |
43,51 |
42,28 |
2.886.224 |
| Berlin |
43,30 |
EUR | 10.06.2025 | 20:49 |
1,02 |
2,4125% |
43,30 |
42,27 |
167 |
| Düsseldorf |
43,23 |
EUR | 10.06.2025 | 19:31 |
0,91 |
2,1503% |
43,34 |
42,26 |
45 |
| Frankfurt Parkett |
43,21 |
EUR | 10.06.2025 | 19:58 |
0,92 |
2,1755% |
43,50 |
42,34 |
31.193 |
| Hamburg |
43,47 |
EUR | 10.06.2025 | 17:21 |
1,62 |
3,871% |
43,47 |
42,30 |
655 |
| Hannover |
43,00 |
EUR | 10.06.2025 | 15:23 |
0,99 |
2,3566% |
43,00 |
42,30 |
255 |
| Munich |
43,33 |
EUR | 10.06.2025 | 18:01 |
0,95 |
2,2416% |
43,50 |
42,38 |
600 |
| Stuttgart |
43,21 |
EUR | 10.06.2025 | 21:59 |
0,95 |
2,248% |
43,50 |
42,28 |
59.511 |
| Nasdaq OTC |
48,36 |
USD | 10.06.2025 | 15:37 |
0,288 |
0,5991% |
49,11 |
48,36 |
2.925 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,46 |
EUR | 10.06.2025 | 17:44 |
1,33 |
3,1569% |
43,46 |
43,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
