BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
48,50 EUR
![]() |
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
Detail | |
---|---|
Date & time | 18.09.2024 17:36 |
Market phase | - |
Open | 48,50 EUR |
Close | 53,16 EUR |
Daily Low | 48,50 EUR |
Daily High | 48,50 EUR |
Total volume | - |
Total Money | - |
Reference | 48,50 EUR |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 6,40 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
39,395 |
53,70 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
42,10 |
EUR | 13.06.2025 | 17:32 |
-0,64 |
-1,4974% |
42,10 |
41,38 |
240 |
XETRA |
42,12 |
EUR | 13.06.2025 | 17:37 |
-0,57 |
-1,3352% |
42,17 |
41,33 |
3.282.089 |
Berlin |
42,00 |
EUR | 13.06.2025 | 16:03 |
-0,72 |
-1,6854% |
42,00 |
41,90 |
120 |
Düsseldorf |
42,00 |
EUR | 13.06.2025 | 19:31 |
-0,56 |
-1,3158% |
42,00 |
41,58 |
90 |
Frankfurt Parkett |
41,89 |
EUR | 13.06.2025 | 20:29 |
-0,82 |
-1,9199% |
42,12 |
41,50 |
31.605 |
Hamburg |
41,95 |
EUR | 13.06.2025 | 16:04 |
-0,67 |
-1,572% |
42,39 |
41,38 |
1.525 |
Hannover |
42,04 |
EUR | 13.06.2025 | 09:41 |
-0,62 |
-1,4534% |
42,04 |
41,92 |
300 |
Munich |
42,07 |
EUR | 13.06.2025 | 08:03 |
-0,29 |
-0,6846% |
42,07 |
42,07 |
500 |
Stuttgart |
41,83 |
EUR | 13.06.2025 | 20:50 |
-0,79 |
-1,8536% |
42,12 |
41,36 |
19.806 |
Nasdaq OTC |
47,85 |
USD | 13.06.2025 | 20:15 |
-2,15 |
-4,30% |
47,85 |
47,36 |
5.412 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
42,07 |
EUR | 13.06.2025 | 17:44 |
-0,66 |
-1,5446% |
42,07 |
42,07 |
- |