ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
358,15 EUR
|
-0,7895% | 12.06.2025 16:18 | 7,00 | 357,65 | 358,20 | 49,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 16:18 |
| Market phase | NEG |
| Open | 360,00 EUR |
| Close | 361,00 EUR |
| Daily Low | 354,70 EUR |
| Daily High | 363,45 EUR |
| Total volume | 1.244 |
| Total Money | 445.383,65 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4476 |
349,00 |
376,60 |
| 3 Months |
-9,9638 |
287,80 |
406,90 |
| 6 Months |
-30,8429 |
287,80 |
480,20 |
| Current Year |
-14,8986 |
287,80 |
449,10 |
| 1 Year |
-15,288 |
287,80 |
534,10 |
| 3 Years |
-3,1652 |
277,80 |
591,80 |
| 5 Years |
3,4977 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
355,75 |
EUR | 12.06.2025 | 15:30 |
-5,65 |
-1,5634% |
361,00 |
355,30 |
40 |
| XETRA |
358,15 |
EUR | 12.06.2025 | 16:18 |
-2,85 |
-0,7895% |
363,45 |
354,70 |
1.244 |
| Berlin |
354,70 |
EUR | 12.06.2025 | 15:39 |
-4,80 |
-1,3352% |
361,70 |
354,70 |
0 |
| Düsseldorf |
356,75 |
EUR | 12.06.2025 | 12:32 |
-3,55 |
-0,9853% |
360,10 |
356,75 |
0 |
| Frankfurt Parkett |
354,35 |
EUR | 12.06.2025 | 15:29 |
-7,15 |
-1,9779% |
358,65 |
354,35 |
275 |
| Hamburg |
357,85 |
EUR | 12.06.2025 | 08:01 |
-3,70 |
-1,0234% |
357,85 |
357,85 |
0 |
| Hannover |
357,85 |
EUR | 12.06.2025 | 08:01 |
-3,50 |
-0,9686% |
357,85 |
357,85 |
0 |
| Munich |
357,15 |
EUR | 12.06.2025 | 08:00 |
-4,10 |
-1,1349% |
357,15 |
357,15 |
0 |
| Stuttgart |
357,00 |
EUR | 12.06.2025 | 13:06 |
-2,60 |
-0,723% |
360,55 |
357,00 |
12 |
| Nasdaq |
414,00 |
USD | 12.06.2025 | 16:20 |
1,16 |
0,281% |
414,91 |
410,77 |
613.924 |
| London |
413,69 |
USD | 12.06.2025 | 16:06 |
0,65 |
0,1574% |
413,69 |
413,69 |
205 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
361,25 |
EUR | 11.06.2025 | 17:44 |
-5,50 |
-1,4997% |
361,25 |
361,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
