ADOBE INC. - US00724F1012 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
338,35 EUR
![]() |
-5,568% | 13.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.06.2025 17:35 |
Market phase | - |
Open | 349,40 EUR |
Close | 358,30 EUR |
Daily Low | 333,00 EUR |
Daily High | 353,00 EUR |
Total volume | 3.858 |
Total Money | 1.325.293,40 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,1178 |
333,00 |
376,60 |
3 Months |
-4,1909 |
287,80 |
376,60 |
6 Months |
-23,623 |
287,80 |
450,95 |
Current Year |
-20,2381 |
287,80 |
449,10 |
1 Year |
-20,6496 |
287,80 |
534,10 |
3 Years |
-6,3132 |
277,80 |
591,80 |
5 Years |
-4,9178 |
277,80 |
621,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
338,90 |
EUR | 13.06.2025 | 17:32 |
-19,10 |
-5,3352% |
352,90 |
333,70 |
436 |
XETRA |
338,35 |
EUR | 13.06.2025 | 17:35 |
-19,95 |
-5,568% |
353,00 |
333,00 |
3.858 |
Berlin |
338,40 |
EUR | 13.06.2025 | 21:52 |
-18,95 |
-5,3029% |
352,90 |
336,40 |
0 |
Düsseldorf |
339,35 |
EUR | 13.06.2025 | 19:31 |
-19,00 |
-5,3021% |
350,50 |
334,55 |
0 |
Frankfurt Parkett |
340,00 |
EUR | 13.06.2025 | 21:07 |
-18,90 |
-5,2661% |
353,15 |
334,25 |
419 |
Hamburg |
337,70 |
EUR | 13.06.2025 | 17:25 |
-19,70 |
-5,512% |
347,05 |
337,70 |
0 |
Hannover |
337,70 |
EUR | 13.06.2025 | 17:25 |
-19,70 |
-5,512% |
347,05 |
337,70 |
1 |
Munich |
338,20 |
EUR | 13.06.2025 | 17:27 |
-19,25 |
-5,3854% |
346,80 |
336,85 |
21 |
Stuttgart |
338,40 |
EUR | 13.06.2025 | 17:40 |
-18,95 |
-5,3029% |
348,20 |
333,50 |
125 |
Nasdaq |
391,68 |
USD | 13.06.2025 | 22:00 |
-22,00 |
-5,3181% |
399,85 |
383,75 |
10.629.682 |
London |
386,53 |
USD | 13.06.2025 | 15:48 |
-28,36 |
-6,8355% |
386,53 |
386,53 |
1.080 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
338,75 |
EUR | 13.06.2025 | 17:44 |
-19,20 |
-5,3639% |
338,75 |
338,75 |
- |