INTEL CORP. - US4581401001 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
17,962 EUR
|
-1,6428% | 12.06.2025 09:13 | 240,00 | 17,918 | 17,948 | 783,00 |
| Details | |
|---|---|
| Datum und Zeit | 12.06.2025 09:13 |
| Marktphase | NEG |
| Eröffnungskurs | 17,906 EUR |
| Schlusskurs Vortag | 18,262 EUR |
| Tagestief | 17,904 EUR |
| Tageshoch | 17,962 EUR |
| Gesamtvolumen | 2.372 |
| Umsatzvolumen | 42.522,62 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,44 % |
| Beta 1 Jahr | 1,80 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,891 |
16,998 |
20,50 |
| 3 Monate |
1,1745 |
15,998 |
24,15 |
| 6 Monate |
-4,3373 |
15,998 |
26,17 |
| Laufendes Jahr |
-5,0634 |
15,998 |
26,17 |
| 1 Jahr |
-36,5131 |
15,998 |
33,925 |
| 3 Jahre |
-51,1515 |
15,998 |
46,36 |
| 5 Jahre |
-66,3931 |
15,998 |
57,50 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,938 |
EUR | 12.06.2025 | 09:05 |
-0,282 |
-1,5477% |
17,938 |
17,938 |
0 |
| XETRA |
17,962 |
EUR | 12.06.2025 | 09:13 |
-0,30 |
-1,6428% |
17,962 |
17,904 |
2.372 |
| Berlin |
17,866 |
EUR | 12.06.2025 | 08:08 |
-1,402 |
-7,2763% |
17,866 |
17,866 |
0 |
| Düsseldorf |
17,896 |
EUR | 12.06.2025 | 08:10 |
-0,136 |
-0,7542% |
17,896 |
17,896 |
0 |
| Frankfurt Parkett |
17,966 |
EUR | 12.06.2025 | 09:13 |
0,184 |
1,0348% |
17,966 |
17,874 |
1.480 |
| Hamburg |
17,888 |
EUR | 12.06.2025 | 08:01 |
0,014 |
0,0783% |
17,888 |
17,888 |
0 |
| Hannover |
17,888 |
EUR | 12.06.2025 | 08:01 |
-0,368 |
-2,0158% |
17,888 |
17,888 |
0 |
| München |
17,936 |
EUR | 12.06.2025 | 08:00 |
-1,328 |
-6,8937% |
17,936 |
17,936 |
0 |
| Stuttgart |
17,948 |
EUR | 12.06.2025 | 09:14 |
0,052 |
0,2906% |
17,948 |
17,888 |
560 |
| Nasdaq |
20,68 |
USD | 11.06.2025 | 22:00 |
-1,40 |
-6,3406% |
21,83 |
20,38 |
146.784.468 |
| London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
4.946 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,394 |
EUR | 11.06.2025 | 17:44 |
0,09 |
0,4917% |
18,394 |
18,394 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
