INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
17,782 EUR
![]() |
-8,6885% | 11.06.2025 20:56 | 420,00 | 17,874 | 17,93 | 420,00 |
Detail | |
---|---|
Date & time | 11.06.2025 20:56 |
Market phase | - |
Open | 19,30 EUR |
Close | 19,474 EUR |
Daily Low | 17,782 EUR |
Daily High | 19,30 EUR |
Total volume | 15.272 |
Total Money | 287.976,68 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,43 % |
Beta 1 year | 1,80 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,1933 |
17,05 |
20,505 |
3 Months |
-1,9519 |
16,00 |
24,06 |
6 Months |
-7,4047 |
16,00 |
26,30 |
Current Year |
-7,4143 |
16,00 |
26,30 |
1 Year |
-38,3105 |
16,00 |
33,30 |
3 Years |
-52,4036 |
16,00 |
46,32 |
5 Years |
-66,9541 |
16,00 |
57,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
18,22 |
EUR | 11.06.2025 | 17:32 |
-0,076 |
-0,4154% |
19,294 |
18,22 |
8.899 |
XETRA |
18,262 |
EUR | 11.06.2025 | 17:35 |
0,036 |
0,1975% |
19,30 |
18,18 |
229.373 |
Berlin |
19,268 |
EUR | 11.06.2025 | 08:08 |
1,294 |
7,1993% |
19,268 |
19,268 |
0 |
Düsseldorf |
18,032 |
EUR | 11.06.2025 | 19:31 |
-1,28 |
-6,628% |
19,276 |
18,032 |
200 |
Frankfurt Parkett |
17,782 |
EUR | 11.06.2025 | 20:56 |
-1,692 |
-8,6885% |
19,30 |
17,782 |
15.272 |
Hamburg |
17,874 |
EUR | 11.06.2025 | 20:46 |
-1,418 |
-7,3502% |
19,218 |
17,874 |
30 |
Hannover |
18,256 |
EUR | 11.06.2025 | 17:25 |
-0,052 |
-0,284% |
19,218 |
18,256 |
0 |
Munich |
19,264 |
EUR | 11.06.2025 | 09:40 |
1,276 |
7,0936% |
19,264 |
19,262 |
5 |
Stuttgart |
17,896 |
EUR | 11.06.2025 | 21:30 |
-1,406 |
-7,2842% |
19,288 |
17,876 |
2.380 |
Nasdaq |
20,68 |
USD | 11.06.2025 | 22:00 |
-1,40 |
-6,3406% |
21,83 |
20,38 |
146.784.468 |
London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
4.946 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,394 |
EUR | 11.06.2025 | 17:44 |
0,09 |
0,4917% |
18,394 |
18,394 |
- |