PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,00 EUR
|
0,2147% | 09.06.2025 17:19 | 179,00 | 111,88 | 112,12 | 179,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:19 |
| Market phase | - |
| Open | 112,10 EUR |
| Close | 111,76 EUR |
| Daily Low | 110,00 EUR |
| Daily High | 112,50 EUR |
| Total volume | 6.067 |
| Total Money | 676.353,94 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,0017 |
95,00 |
118,40 |
| 3 Months |
50,2959 |
57,80 |
118,40 |
| 6 Months |
54,0243 |
57,80 |
120,00 |
| Current Year |
51,2723 |
57,80 |
120,00 |
| 1 Year |
408,8095 |
18,93 |
120,00 |
| 3 Years |
1.209,4318 |
5,592 |
120,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,56 |
EUR | 09.06.2025 | 15:43 |
0,78 |
0,7105% |
111,88 |
109,76 |
903 |
| XETRA |
112,00 |
EUR | 09.06.2025 | 17:19 |
2,66 |
2,4328% |
112,86 |
109,52 |
66.275 |
| Berlin |
112,00 |
EUR | 09.06.2025 | 16:35 |
2,66 |
2,4328% |
112,00 |
110,64 |
10 |
| Düsseldorf |
111,58 |
EUR | 09.06.2025 | 16:32 |
0,54 |
0,4863% |
112,32 |
110,48 |
40 |
| Frankfurt Parkett |
112,00 |
EUR | 09.06.2025 | 17:19 |
0,24 |
0,2147% |
112,50 |
110,00 |
6.067 |
| Hamburg |
111,36 |
EUR | 09.06.2025 | 10:18 |
-0,76 |
-0,6778% |
112,00 |
111,36 |
2 |
| Munich |
111,90 |
EUR | 09.06.2025 | 16:32 |
2,76 |
2,5289% |
112,10 |
111,90 |
1 |
| Stuttgart |
112,62 |
EUR | 09.06.2025 | 17:15 |
0,88 |
0,7875% |
112,62 |
109,86 |
370 |
| Nasdaq |
127,87 |
USD | 09.06.2025 | 17:19 |
0,15 |
0,1174% |
128,79 |
124,80 |
25.946.212 |
| London |
127,207 |
USD | 09.06.2025 | 16:37 |
2,9915 |
2,4083% |
127,207 |
126,8755 |
14.486 |
| TLX |
109,62 |
EUR | 06.06.2025 | 17:44 |
-4,98 |
-4,3455% |
109,24 |
108,90 |
111 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
