ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,55 EUR
|
0,0492% | 11.06.2025 17:25 | 400,00 | 201,05 | 201,65 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:25 |
| Market phase | - |
| Open | 201,35 EUR |
| Close | 203,45 EUR |
| Daily Low | 201,35 EUR |
| Daily High | 203,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,55 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0563 |
184,18 |
203,45 |
| 3 Months |
1,837 |
142,34 |
203,45 |
| 6 Months |
-1,1419 |
142,34 |
232,75 |
| Current Year |
-1,7387 |
142,34 |
232,75 |
| 1 Year |
-6,6315 |
142,34 |
232,75 |
| 3 Years |
33,6728 |
135,86 |
232,75 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
203,80 |
EUR | 11.06.2025 | 17:32 |
0,05 |
0,0245% |
204,15 |
203,00 |
0 |
| Berlin |
201,35 |
EUR | 11.06.2025 | 08:08 |
4,09 |
2,0734% |
201,35 |
201,35 |
0 |
| Düsseldorf |
202,05 |
EUR | 11.06.2025 | 19:32 |
-2,65 |
-1,2946% |
204,60 |
201,10 |
0 |
| Frankfurt Parkett |
201,70 |
EUR | 11.06.2025 | 11:47 |
-1,75 |
-0,8602% |
202,35 |
201,70 |
20 |
| Hamburg |
203,70 |
EUR | 11.06.2025 | 17:25 |
0,25 |
0,1229% |
205,60 |
201,35 |
24 |
| Hannover |
203,55 |
EUR | 11.06.2025 | 17:25 |
0,10 |
0,0492% |
203,55 |
201,35 |
0 |
| Munich |
202,35 |
EUR | 11.06.2025 | 08:00 |
3,49 |
1,755% |
202,35 |
202,35 |
0 |
| Stuttgart |
201,45 |
EUR | 11.06.2025 | 18:53 |
-2,20 |
-1,0803% |
201,45 |
201,45 |
0 |
| Nasdaq |
231,22 |
USD | 11.06.2025 | 20:41 |
-2,12 |
-0,9085% |
236,115 |
230,27 |
1.793.792 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
203,60 |
EUR | 11.06.2025 | 17:44 |
-0,15 |
-0,0736% |
203,60 |
203,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
