BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,72 EUR
![]() |
4,015% | 11.06.2025 20:40 | 460,00 | 27,755 | 27,835 | 450,00 |
Detail | |
---|---|
Date & time | 11.06.2025 20:40 |
Market phase | - |
Open | 27,23 EUR |
Close | 26,65 EUR |
Daily Low | 27,225 EUR |
Daily High | 27,845 EUR |
Total volume | 35.116 |
Total Money | 963.640,845 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,3748 |
22,155 |
26,855 |
3 Months |
13,8889 |
18,678 |
26,855 |
6 Months |
31,6049 |
18,60 |
26,855 |
Current Year |
37,9114 |
18,678 |
26,855 |
1 Year |
-3,0909 |
18,50 |
31,005 |
3 Years |
-58,2288 |
18,50 |
65,00 |
5 Years |
-60,3068 |
18,50 |
76,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,625 |
EUR | 11.06.2025 | 15:54 |
0,835 |
3,1168% |
27,82 |
27,15 |
5.096 |
XETRA |
27,755 |
EUR | 11.06.2025 | 17:44 |
1,01 |
3,7764% |
27,88 |
27,075 |
5.947.502 |
Berlin |
27,745 |
EUR | 11.06.2025 | 20:34 |
1,07 |
4,0112% |
27,825 |
27,16 |
755 |
Düsseldorf |
27,69 |
EUR | 11.06.2025 | 19:32 |
1,115 |
4,1957% |
27,83 |
27,21 |
2.991 |
Frankfurt Parkett |
27,72 |
EUR | 11.06.2025 | 20:40 |
1,07 |
4,015% |
27,845 |
27,225 |
35.116 |
Hamburg |
27,795 |
EUR | 11.06.2025 | 19:28 |
1,235 |
4,6498% |
27,795 |
27,14 |
7.120 |
Hannover |
27,81 |
EUR | 11.06.2025 | 14:31 |
1,015 |
3,788% |
27,81 |
27,30 |
137 |
Munich |
27,81 |
EUR | 11.06.2025 | 18:48 |
1,125 |
4,2159% |
27,84 |
27,245 |
1.544 |
Stuttgart |
27,765 |
EUR | 11.06.2025 | 20:40 |
1,085 |
4,0667% |
27,855 |
27,015 |
129.963 |
Nasdaq OTC |
31,925 |
USD | 11.06.2025 | 18:06 |
1,565 |
5,1548% |
31,925 |
31,54 |
1.265 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,775 |
EUR | 11.06.2025 | 17:44 |
0,975 |
3,6381% |
27,76 |
27,335 |
209 |