BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,72 EUR
|
4,015% | 11.06.2025 20:40 | 460,00 | 27,755 | 27,835 | 450,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 20:40 |
| Market phase | - |
| Open | 27,23 EUR |
| Close | 26,65 EUR |
| Daily Low | 27,225 EUR |
| Daily High | 27,845 EUR |
| Total volume | 35.116 |
| Total Money | 963.640,845 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3748 |
22,155 |
26,855 |
| 3 Months |
13,8889 |
18,678 |
26,855 |
| 6 Months |
31,6049 |
18,60 |
26,855 |
| Current Year |
37,9114 |
18,678 |
26,855 |
| 1 Year |
-3,0909 |
18,50 |
31,005 |
| 3 Years |
-58,2288 |
18,50 |
65,00 |
| 5 Years |
-60,3068 |
18,50 |
76,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,625 |
EUR | 11.06.2025 | 15:54 |
0,835 |
3,1168% |
27,82 |
27,15 |
5.096 |
| XETRA |
27,755 |
EUR | 11.06.2025 | 17:44 |
1,01 |
3,7764% |
27,88 |
27,075 |
5.947.502 |
| Berlin |
27,745 |
EUR | 11.06.2025 | 20:34 |
1,07 |
4,0112% |
27,825 |
27,16 |
755 |
| Düsseldorf |
27,69 |
EUR | 11.06.2025 | 19:32 |
1,115 |
4,1957% |
27,83 |
27,21 |
2.991 |
| Frankfurt Parkett |
27,72 |
EUR | 11.06.2025 | 20:40 |
1,07 |
4,015% |
27,845 |
27,225 |
35.116 |
| Hamburg |
27,795 |
EUR | 11.06.2025 | 19:28 |
1,235 |
4,6498% |
27,795 |
27,14 |
7.120 |
| Hannover |
27,81 |
EUR | 11.06.2025 | 14:31 |
1,015 |
3,788% |
27,81 |
27,30 |
137 |
| Munich |
27,81 |
EUR | 11.06.2025 | 18:48 |
1,125 |
4,2159% |
27,84 |
27,245 |
1.544 |
| Stuttgart |
27,765 |
EUR | 11.06.2025 | 20:40 |
1,085 |
4,0667% |
27,855 |
27,015 |
129.963 |
| Nasdaq OTC |
31,925 |
USD | 11.06.2025 | 18:06 |
1,565 |
5,1548% |
31,925 |
31,54 |
1.265 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,775 |
EUR | 11.06.2025 | 17:44 |
0,975 |
3,6381% |
27,76 |
27,335 |
209 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
