BAYER AG - DE000BAY0017 (Aktie)
Hamburg
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,095 EUR
![]() |
-2,711% | 13.06.2025 08:16 | 368,00 | 27,24 | 27,295 | 367,00 |
Details | |
---|---|
Datum und Zeit | 13.06.2025 08:16 |
Marktphase | - |
Eröffnungskurs | 27,095 EUR |
Schlusskurs Vortag | 27,85 EUR |
Tagestief | 27,095 EUR |
Tageshoch | 27,095 EUR |
Gesamtvolumen | 0 |
Umsatzvolumen | 0,00 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,10 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hamburg |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
15,9933 |
22,225 |
27,895 |
3 Monate |
21,3772 |
18,696 |
27,895 |
6 Monate |
38,3164 |
18,694 |
27,895 |
Laufendes Jahr |
44,6453 |
18,696 |
27,895 |
1 Jahr |
-0,429 |
18,694 |
30,83 |
3 Jahre |
-56,121 |
18,694 |
65,10 |
5 Jahre |
-57,6104 |
18,694 |
74,85 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,875 |
EUR | 12.06.2025 | 17:23 |
0,25 |
0,905% |
27,875 |
27,42 |
2.305 |
XETRA |
27,82 |
EUR | 12.06.2025 | 17:36 |
0,065 |
0,2342% |
27,92 |
27,33 |
3.623.862 |
Berlin |
27,28 |
EUR | 13.06.2025 | 08:07 |
-0,59 |
-2,117% |
27,28 |
27,28 |
0 |
Düsseldorf |
27,26 |
EUR | 13.06.2025 | 08:10 |
-0,65 |
-2,3289% |
27,26 |
27,26 |
0 |
Frankfurt Parkett |
27,22 |
EUR | 13.06.2025 | 08:20 |
-0,69 |
-2,4722% |
27,30 |
27,22 |
2.440 |
Hamburg |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,755 |
-2,711% |
27,095 |
27,095 |
0 |
Hannover |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,80 |
-2,8679% |
27,095 |
27,095 |
0 |
München |
27,32 |
EUR | 13.06.2025 | 08:02 |
-0,56 |
-2,0086% |
27,32 |
27,32 |
0 |
Stuttgart |
27,265 |
EUR | 13.06.2025 | 08:20 |
-0,585 |
-2,1005% |
27,30 |
27,265 |
1.259 |
Nasdaq OTC |
32,255 |
USD | 12.06.2025 | 21:08 |
0,47 |
1,4787% |
32,255 |
32,02 |
925 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,855 |
EUR | 12.06.2025 | 17:44 |
0,08 |
0,288% |
27,80 |
27,45 |
130 |