BAYER AG - DE000BAY0017 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,795 EUR
|
0,8658% | 10.06.2025 18:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 18:54 |
| Market phase | - |
| Open | 26,67 EUR |
| Close | 26,565 EUR |
| Daily Low | 26,65 EUR |
| Daily High | 26,795 EUR |
| Total volume | 101 |
| Total Money | 2.706,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,3077 |
22,23 |
26,585 |
| 3 Months |
13,8663 |
18,768 |
26,585 |
| 6 Months |
31,1528 |
18,738 |
26,585 |
| Current Year |
37,9283 |
18,768 |
26,585 |
| 1 Year |
-5,9812 |
18,738 |
30,74 |
| 3 Years |
-59,4551 |
18,738 |
65,20 |
| 5 Years |
-60,6852 |
18,738 |
75,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,79 |
EUR | 10.06.2025 | 17:32 |
0,305 |
1,1516% |
26,82 |
26,285 |
1.112 |
| XETRA |
26,745 |
EUR | 10.06.2025 | 17:35 |
0,26 |
0,9817% |
26,89 |
26,19 |
3.296.166 |
| Berlin |
26,675 |
EUR | 10.06.2025 | 21:52 |
0,105 |
0,3952% |
26,77 |
26,22 |
0 |
| Düsseldorf |
26,575 |
EUR | 10.06.2025 | 19:31 |
0,08 |
0,3019% |
26,645 |
26,21 |
75 |
| Frankfurt Parkett |
26,65 |
EUR | 10.06.2025 | 21:44 |
0,045 |
0,1691% |
26,835 |
26,20 |
10.056 |
| Hamburg |
26,56 |
EUR | 10.06.2025 | 20:12 |
-0,005 |
-0,0188% |
26,795 |
26,265 |
953 |
| Hannover |
26,795 |
EUR | 10.06.2025 | 18:54 |
0,23 |
0,8658% |
26,795 |
26,65 |
101 |
| Munich |
26,685 |
EUR | 10.06.2025 | 19:53 |
0,155 |
0,5842% |
26,685 |
26,39 |
130 |
| Stuttgart |
26,68 |
EUR | 10.06.2025 | 21:59 |
0,18 |
0,6792% |
26,88 |
26,195 |
39.717 |
| Nasdaq OTC |
30,36 |
USD | 10.06.2025 | 19:14 |
0,02 |
0,0659% |
30,495 |
30,20 |
553 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,80 |
EUR | 10.06.2025 | 17:44 |
0,32 |
1,2085% |
26,80 |
26,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
