AIRBNB INC. CLASS A - US0090661010 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,04 EUR
|
-0,1799% | 11.06.2025 15:29 | 592,00 | 118,40 | 120,20 | 583,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 15:29 |
| Market phase | - |
| Open | 120,16 EUR |
| Close | 122,26 EUR |
| Daily Low | 119,84 EUR |
| Daily High | 122,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,006 |
104,48 |
124,72 |
| 3 Months |
7,8473 |
90,55 |
124,72 |
| 6 Months |
-8,5157 |
90,55 |
155,00 |
| Current Year |
-2,9271 |
90,55 |
155,00 |
| 1 Year |
-12,0623 |
90,55 |
155,00 |
| 3 Years |
15,1321 |
76,92 |
157,22 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,80 |
EUR | 11.06.2025 | 17:32 |
-0,90 |
-0,7335% |
121,96 |
120,84 |
0 |
| XETRA |
121,74 |
EUR | 11.06.2025 | 17:35 |
-0,96 |
-0,7824% |
122,14 |
120,62 |
172 |
| Berlin |
120,40 |
EUR | 11.06.2025 | 08:08 |
-0,64 |
-0,5288% |
120,40 |
120,40 |
0 |
| Düsseldorf |
120,98 |
EUR | 11.06.2025 | 19:30 |
-1,28 |
-1,0469% |
122,04 |
120,34 |
138 |
| Frankfurt Parkett |
122,04 |
EUR | 11.06.2025 | 15:29 |
-0,22 |
-0,1799% |
122,04 |
119,84 |
0 |
| Hamburg |
118,72 |
EUR | 12.06.2025 | 08:01 |
-3,10 |
-2,5447% |
118,72 |
118,72 |
0 |
| Hannover |
118,72 |
EUR | 12.06.2025 | 08:01 |
-3,08 |
-2,5287% |
118,72 |
118,72 |
0 |
| Munich |
118,36 |
EUR | 12.06.2025 | 08:01 |
-3,08 |
-2,5362% |
118,36 |
118,36 |
0 |
| Stuttgart |
119,52 |
EUR | 11.06.2025 | 21:30 |
-1,54 |
-1,2721% |
121,56 |
119,52 |
9 |
| Nasdaq |
138,06 |
USD | 11.06.2025 | 22:00 |
-0,50 |
-0,3609% |
140,37 |
137,115 |
4.020.440 |
| London |
139,9326 |
USD | 11.06.2025 | 17:30 |
0,8375 |
0,6021% |
139,97 |
139,9326 |
1.403 |
| TLX |
121,84 |
EUR | 11.06.2025 | 17:44 |
-1,00 |
-0,8141% |
121,84 |
121,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
