AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,52 EUR
|
0,9725% | 10.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:25 |
| Market phase | - |
| Open | 120,62 EUR |
| Close | 121,34 EUR |
| Daily Low | 120,62 EUR |
| Daily High | 122,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,249 |
110,78 |
123,74 |
| 3 Months |
1,0493 |
91,00 |
125,28 |
| 6 Months |
-6,2577 |
91,00 |
155,44 |
| Current Year |
-3,3763 |
91,00 |
155,44 |
| 1 Year |
-9,231 |
91,00 |
155,44 |
| 3 Years |
5,458 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,70 |
EUR | 10.06.2025 | 17:32 |
1,02 |
0,8383% |
122,70 |
121,46 |
0 |
| XETRA |
122,70 |
EUR | 10.06.2025 | 17:35 |
0,84 |
0,6893% |
122,70 |
121,56 |
371 |
| Berlin |
121,04 |
EUR | 10.06.2025 | 08:08 |
-1,32 |
-1,0788% |
121,04 |
121,04 |
0 |
| Düsseldorf |
122,26 |
EUR | 10.06.2025 | 19:30 |
0,12 |
0,0982% |
122,54 |
120,98 |
0 |
| Frankfurt Parkett |
122,26 |
EUR | 10.06.2025 | 19:25 |
-1,02 |
-0,8274% |
122,26 |
120,64 |
70 |
| Hamburg |
122,72 |
EUR | 10.06.2025 | 17:25 |
1,08 |
0,8879% |
122,72 |
121,02 |
4 |
| Hannover |
122,70 |
EUR | 10.06.2025 | 17:25 |
1,06 |
0,8714% |
122,70 |
121,02 |
0 |
| Munich |
122,52 |
EUR | 10.06.2025 | 17:25 |
1,18 |
0,9725% |
122,52 |
120,62 |
0 |
| Stuttgart |
121,06 |
EUR | 10.06.2025 | 21:41 |
-0,58 |
-0,4768% |
122,76 |
121,04 |
20 |
| Nasdaq |
138,56 |
USD | 10.06.2025 | 22:00 |
-0,45 |
-0,3237% |
140,605 |
138,135 |
4.037.569 |
| London |
139,0951 |
USD | 09.06.2025 | 17:37 |
9,4751 |
7,3099% |
139,0951 |
139,0951 |
2.296 |
| TLX |
122,84 |
EUR | 10.06.2025 | 17:44 |
1,24 |
1,0197% |
122,84 |
122,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
