AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
121,44 EUR
![]() |
-0,8815% | 11.06.2025 17:27 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:27 |
Market phase | - |
Open | 120,06 EUR |
Close | 122,52 EUR |
Daily Low | 120,06 EUR |
Daily High | 121,44 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | 6Z1 |
ISIN | US0090661010 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,3398 |
110,78 |
123,74 |
3 Months |
5,1975 |
91,00 |
123,74 |
6 Months |
-7,4531 |
91,00 |
155,44 |
Current Year |
-3,2967 |
91,00 |
155,44 |
1 Year |
-11,1501 |
91,00 |
155,44 |
3 Years |
12,133 |
77,37 |
156,12 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
121,80 |
EUR | 11.06.2025 | 17:32 |
-0,90 |
-0,7335% |
121,96 |
120,84 |
0 |
XETRA |
121,74 |
EUR | 11.06.2025 | 17:35 |
-0,96 |
-0,7824% |
122,14 |
120,62 |
172 |
Berlin |
120,40 |
EUR | 11.06.2025 | 08:08 |
-0,64 |
-0,5288% |
120,40 |
120,40 |
0 |
Düsseldorf |
120,98 |
EUR | 11.06.2025 | 19:30 |
-1,28 |
-1,0469% |
122,04 |
120,34 |
138 |
Frankfurt Parkett |
122,04 |
EUR | 11.06.2025 | 15:29 |
-0,22 |
-0,1799% |
122,04 |
119,84 |
0 |
Hamburg |
121,82 |
EUR | 11.06.2025 | 17:25 |
-0,90 |
-0,7334% |
121,82 |
120,42 |
0 |
Hannover |
121,80 |
EUR | 11.06.2025 | 17:25 |
-0,90 |
-0,7335% |
121,80 |
120,42 |
0 |
Munich |
121,44 |
EUR | 11.06.2025 | 17:27 |
-1,08 |
-0,8815% |
121,44 |
120,06 |
0 |
Stuttgart |
119,52 |
EUR | 11.06.2025 | 21:30 |
-1,54 |
-1,2721% |
121,56 |
119,52 |
9 |
Nasdaq |
138,06 |
USD | 11.06.2025 | 22:00 |
-0,50 |
-0,3609% |
140,37 |
137,115 |
4.020.440 |
London |
139,9326 |
USD | 11.06.2025 | 17:30 |
0,8375 |
0,6021% |
139,97 |
139,9326 |
1.403 |
TLX |
121,84 |
EUR | 11.06.2025 | 17:44 |
-1,00 |
-0,8141% |
121,84 |
121,84 |
- |