AIRBNB INC. CLASS A - US0090661010 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,50 EUR
|
-1,8883% | 12.06.2025 17:32 | 90,00 | 117,14 | 117,66 | 90,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:32 |
| Market phase | - |
| Open | 119,12 EUR |
| Close | 121,80 EUR |
| Daily Low | 117,92 EUR |
| Daily High | 119,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9778 |
109,76 |
124,18 |
| 3 Months |
3,0528 |
92,05 |
124,18 |
| 6 Months |
-9,6477 |
92,05 |
154,40 |
| Current Year |
-6,6406 |
92,05 |
154,40 |
| 1 Year |
-13,3053 |
92,05 |
154,40 |
| 3 Years |
14,5733 |
77,53 |
156,46 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,50 |
EUR | 12.06.2025 | 17:32 |
-2,30 |
-1,8883% |
119,50 |
117,92 |
0 |
| XETRA |
116,98 |
EUR | 13.06.2025 | 10:27 |
-2,50 |
-2,0924% |
118,20 |
116,98 |
311 |
| Berlin |
117,72 |
EUR | 13.06.2025 | 08:08 |
-1,00 |
-0,8423% |
117,72 |
117,72 |
0 |
| Düsseldorf |
116,96 |
EUR | 13.06.2025 | 09:30 |
-2,74 |
-2,2891% |
117,70 |
116,96 |
0 |
| Frankfurt Parkett |
116,50 |
EUR | 13.06.2025 | 09:59 |
-1,36 |
-1,1539% |
116,66 |
116,14 |
0 |
| Hamburg |
117,72 |
EUR | 13.06.2025 | 08:01 |
-1,66 |
-1,3905% |
117,72 |
117,72 |
0 |
| Hannover |
117,74 |
EUR | 13.06.2025 | 08:01 |
-1,66 |
-1,3903% |
117,74 |
117,74 |
0 |
| Munich |
117,34 |
EUR | 13.06.2025 | 08:00 |
-1,70 |
-1,4281% |
117,34 |
117,34 |
0 |
| Stuttgart |
117,68 |
EUR | 13.06.2025 | 08:06 |
-2,24 |
-1,8679% |
117,68 |
117,68 |
0 |
| Nasdaq |
138,81 |
USD | 12.06.2025 | 22:00 |
0,75 |
0,5432% |
139,405 |
136,70 |
3.460.997 |
| London |
139,9326 |
USD | 11.06.2025 | 17:30 |
0,8375 |
0,6021% |
139,97 |
139,9326 |
1.403 |
| TLX |
119,60 |
EUR | 12.06.2025 | 17:44 |
-2,24 |
-1,8385% |
119,60 |
119,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
