PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
114,46 EUR var 1,5076% 10.06.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.06.2025 17:32
Market phase -
Open 115,20 EUR
Close 112,76 EUR
Daily Low 114,46 EUR
Daily High 116,32 EUR
Total volume 1.001
Total Money 115.548,20 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,16
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
10,1212
104,00
117,72
3 Months
56,9665
59,90
117,72
6 Months
65,0469
59,90
120,14
Current Year
55,0108
59,90
120,14
1 Year
435,3601
19,144
120,14
3 Years
1.372,5331
5,64
120,14
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
114,46
 EUR 10.06.2025 17:32
1,70
1,5076%
116,32
114,46
 1.001
XETRA
114,10
 EUR 10.06.2025 17:35
1,08
0,9556%
117,08
114,10
 68.097
Berlin
115,64
 EUR 10.06.2025 18:25
3,64
3,25%
116,34
114,90
 94
Düsseldorf
115,02
 EUR 10.06.2025 19:31
0,44
0,384%
115,24
114,90
 10
Frankfurt Parkett
116,00
 EUR 10.06.2025 20:30
1,00
0,8696%
116,42
113,48
 7.506
Hamburg
114,82
 EUR 10.06.2025 17:25
1,22
1,0739%
115,80
114,58
 138
Munich
114,90
 EUR 10.06.2025 17:25
-0,18
-0,1564%
115,00
114,90
 0
Stuttgart
115,02
 EUR 10.06.2025 19:33
0,32
0,279%
115,56
114,14
 412
Nasdaq
132,40
 USD 10.06.2025 20:45
0,34
0,2575%
134,0699
129,41
 51.249.345
London
131,71
 USD 10.06.2025 16:46
4,503
3,5399%
131,71
131,10
 13.911
TLX
114,62
 EUR 10.06.2025 17:44
2,08
1,8482%
114,62
114,62
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54