PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
114,46 EUR
![]() |
1,5076% | 10.06.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.06.2025 17:32 |
Market phase | - |
Open | 115,20 EUR |
Close | 112,76 EUR |
Daily Low | 114,46 EUR |
Daily High | 116,32 EUR |
Total volume | 1.001 |
Total Money | 115.548,20 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,16 |
Identifier | |
---|---|
Name | PALANTIR TECHNOLOGIES... |
Symbol | PLTR |
ISIN | US69608A1088 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,1212 |
104,00 |
117,72 |
3 Months |
56,9665 |
59,90 |
117,72 |
6 Months |
65,0469 |
59,90 |
120,14 |
Current Year |
55,0108 |
59,90 |
120,14 |
1 Year |
435,3601 |
19,144 |
120,14 |
3 Years |
1.372,5331 |
5,64 |
120,14 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
114,46 |
EUR | 10.06.2025 | 17:32 |
1,70 |
1,5076% |
116,32 |
114,46 |
1.001 |
XETRA |
114,10 |
EUR | 10.06.2025 | 17:35 |
1,08 |
0,9556% |
117,08 |
114,10 |
68.097 |
Berlin |
115,64 |
EUR | 10.06.2025 | 18:25 |
3,64 |
3,25% |
116,34 |
114,90 |
94 |
Düsseldorf |
115,02 |
EUR | 10.06.2025 | 19:31 |
0,44 |
0,384% |
115,24 |
114,90 |
10 |
Frankfurt Parkett |
116,08 |
EUR | 10.06.2025 | 21:46 |
1,08 |
0,9391% |
116,42 |
113,48 |
7.616 |
Hamburg |
115,84 |
EUR | 10.06.2025 | 20:47 |
2,24 |
1,9718% |
115,84 |
114,58 |
140 |
Munich |
114,90 |
EUR | 10.06.2025 | 17:25 |
-0,18 |
-0,1564% |
115,00 |
114,90 |
0 |
Stuttgart |
116,32 |
EUR | 10.06.2025 | 21:41 |
1,62 |
1,4124% |
116,34 |
114,14 |
422 |
Nasdaq |
132,81 |
USD | 10.06.2025 | 22:00 |
0,75 |
0,5679% |
134,0699 |
129,41 |
69.207.171 |
London |
131,71 |
USD | 10.06.2025 | 16:46 |
4,503 |
3,5399% |
131,71 |
131,10 |
13.911 |
TLX |
114,62 |
EUR | 10.06.2025 | 17:44 |
2,08 |
1,8482% |
114,62 |
114,62 |
- |