PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,69 USD
|
-1,0068% | 12.06.2025 16:48 | 50,00 | 106,60 | 120,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 16:48 |
| Market phase | - |
| Open | 136,71 USD |
| Close | 137,07 USD |
| Daily Low | 135,69 USD |
| Daily High | 136,71 USD |
| Total volume | 12.910 |
| Total Money | 12.534,48 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,6902 |
123,0885 |
137,07 |
| 3 Months |
63,857 |
68,29 |
137,07 |
| 6 Months |
84,8096 |
64,77 |
137,07 |
| Current Year |
76,3811 |
64,77 |
137,07 |
| 1 Year |
464,695 |
22,6522 |
137,07 |
| 3 Years |
- |
7,02 |
137,07 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,26 |
EUR | 12.06.2025 | 17:32 |
-2,14 |
-1,7923% |
118,70 |
116,68 |
1.294 |
| XETRA |
117,48 |
EUR | 12.06.2025 | 17:35 |
-2,00 |
-1,6739% |
118,84 |
116,48 |
42.654 |
| Berlin |
117,66 |
EUR | 12.06.2025 | 15:37 |
-1,90 |
-1,5892% |
118,48 |
117,16 |
1.029 |
| Düsseldorf |
117,34 |
EUR | 12.06.2025 | 19:32 |
-2,54 |
-2,1188% |
118,44 |
116,58 |
7 |
| Frankfurt Parkett |
117,18 |
EUR | 12.06.2025 | 20:01 |
-1,54 |
-1,2972% |
118,80 |
116,62 |
2.599 |
| Hamburg |
116,84 |
EUR | 12.06.2025 | 17:25 |
-2,90 |
-2,4219% |
118,14 |
116,84 |
150 |
| Munich |
117,06 |
EUR | 12.06.2025 | 17:52 |
-2,58 |
-2,1565% |
118,02 |
116,84 |
33 |
| Stuttgart |
116,70 |
EUR | 12.06.2025 | 21:42 |
-2,46 |
-2,0645% |
118,66 |
116,54 |
1.471 |
| Nasdaq |
135,19 |
USD | 12.06.2025 | 22:00 |
-1,20 |
-0,8798% |
137,0999 |
134,63 |
56.048.158 |
| London |
135,69 |
USD | 12.06.2025 | 16:48 |
-1,38 |
-1,0068% |
136,71 |
135,69 |
12.910 |
| TLX |
117,18 |
EUR | 12.06.2025 | 17:44 |
-2,46 |
-2,0562% |
121,36 |
119,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
