PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
135,69 USD var -1,0068% 12.06.2025 16:48 50,00 106,60 132,00 30,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 12.06.2025 16:48
Market phase -
Open 136,71 USD
Close 137,07 USD
Daily Low 135,69 USD
Daily High 136,71 USD
Total volume 12.910
Total Money 12.534,48 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,15
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 0A7R
ISIN US69608A1088
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
124,2155
137,07
3 Months
-
68,29
137,07
6 Months
-
64,77
137,07
Current Year
-
64,77
137,07
1 Year
-
22,6522
137,07
3 Years
-
7,02
137,07
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
119,72
 EUR 13.06.2025 17:32
2,46
2,0979%
120,00
115,20
 1.903
XETRA
119,42
 EUR 13.06.2025 17:35
1,94
1,6513%
120,08
115,00
 70.283
Berlin
120,10
 EUR 13.06.2025 19:55
2,44
2,0738%
120,10
114,30
 416
Düsseldorf
118,80
 EUR 13.06.2025 21:53
1,46
1,2442%
121,24
114,98
 53
Frankfurt Parkett
119,62
 EUR 13.06.2025 21:27
2,44
2,0823%
120,80
114,00
 9.171
Hamburg
119,56
 EUR 13.06.2025 20:09
2,72
2,328%
120,12
114,90
 711
Munich
119,68
 EUR 13.06.2025 17:25
2,62
2,2382%
119,68
114,70
 80
Stuttgart
119,50
 EUR 13.06.2025 21:27
2,80
2,3993%
121,00
114,80
 3.224
Nasdaq
137,40
 USD 13.06.2025 22:00
2,21
1,6347%
139,99
133,35
 93.519.043
London
135,69
 USD 12.06.2025 16:48
-1,38
-1,0068%
136,71
135,69
 12.910
TLX
119,68
 EUR 13.06.2025 17:44
2,50
2,1335%
119,68
119,68
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54