APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
316,75 EUR
![]() |
-4,0152% | 13.06.2025 08:07 | 5,00 | 316,45 | 322,85 | 5,00 |
Detail | |
---|---|
Date & time | 13.06.2025 08:07 |
Market phase | - |
Open | 316,80 EUR |
Close | 330,00 EUR |
Daily Low | 316,75 EUR |
Daily High | 316,80 EUR |
Total volume | 22 |
Total Money | 6.969,30 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,40 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,5944 |
300,00 |
373,00 |
3 Months |
30,9524 |
174,00 |
373,00 |
6 Months |
4,5959 |
174,00 |
510,00 |
Current Year |
4,9618 |
174,00 |
510,00 |
1 Year |
371,3612 |
55,00 |
510,00 |
3 Years |
785,7871 |
8,722 |
510,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
319,00 |
EUR | 13.06.2025 | 08:07 |
-9,00 |
-2,7439% |
319,00 |
319,00 |
0 |
Düsseldorf |
317,65 |
EUR | 13.06.2025 | 08:11 |
-8,55 |
-2,6211% |
317,65 |
317,65 |
0 |
Frankfurt Parkett |
316,75 |
EUR | 13.06.2025 | 08:07 |
-13,25 |
-4,0152% |
316,80 |
316,75 |
22 |
Munich |
319,60 |
EUR | 13.06.2025 | 08:00 |
0,00 |
0,00% |
319,60 |
319,60 |
0 |
Stuttgart |
317,50 |
EUR | 13.06.2025 | 08:18 |
-9,40 |
-2,8755% |
317,50 |
317,50 |
12 |
Nasdaq |
380,58 |
USD | 12.06.2025 | 22:00 |
-2,85 |
-0,7433% |
384,10 |
362,45 |
6.527.801 |
London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |