APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
330,90 EUR
![]() |
-2,3173% | 11.06.2025 20:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 20:30 |
Market phase | - |
Open | 332,50 EUR |
Close | 338,75 EUR |
Daily Low | 330,75 EUR |
Daily High | 332,50 EUR |
Total volume | 27 |
Total Money | 8.932,05 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,40 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,7527 |
300,00 |
373,00 |
3 Months |
53,5237 |
174,00 |
373,00 |
6 Months |
9,5038 |
174,00 |
510,00 |
Current Year |
7,7449 |
174,00 |
510,00 |
1 Year |
350,3457 |
55,00 |
510,00 |
3 Years |
809,2739 |
8,722 |
510,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
332,85 |
EUR | 11.06.2025 | 21:40 |
-0,55 |
-0,165% |
335,50 |
330,15 |
0 |
Düsseldorf |
331,30 |
EUR | 11.06.2025 | 19:31 |
2,90 |
0,8831% |
334,95 |
331,30 |
0 |
Frankfurt Parkett |
330,90 |
EUR | 11.06.2025 | 20:30 |
-7,85 |
-2,3173% |
332,50 |
330,75 |
27 |
Munich |
332,30 |
EUR | 11.06.2025 | 20:43 |
-8,35 |
-2,4512% |
335,95 |
332,30 |
3 |
Stuttgart |
331,55 |
EUR | 11.06.2025 | 21:31 |
-4,10 |
-1,2215% |
334,05 |
329,55 |
500 |
Nasdaq |
383,43 |
USD | 11.06.2025 | 22:00 |
-0,18 |
-0,0469% |
387,95 |
377,90 |
3.593.379 |
London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
930 |