APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,85 EUR
|
-3,6818% | 13.06.2025 09:41 | 10,00 | 315,20 | 320,60 | 10,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 09:41 |
| Market phase | - |
| Open | 316,80 EUR |
| Close | 330,00 EUR |
| Daily Low | 316,75 EUR |
| Daily High | 317,85 EUR |
| Total volume | 25 |
| Total Money | 7.922,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5944 |
300,00 |
373,00 |
| 3 Months |
30,9524 |
174,00 |
373,00 |
| 6 Months |
4,5959 |
174,00 |
510,00 |
| Current Year |
4,9618 |
174,00 |
510,00 |
| 1 Year |
371,3612 |
55,00 |
510,00 |
| 3 Years |
785,7871 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
318,25 |
EUR | 13.06.2025 | 10:10 |
-9,75 |
-2,9726% |
319,00 |
318,25 |
0 |
| Düsseldorf |
317,15 |
EUR | 13.06.2025 | 09:32 |
-9,05 |
-2,7744% |
317,65 |
317,15 |
0 |
| Frankfurt Parkett |
317,85 |
EUR | 13.06.2025 | 09:41 |
-12,15 |
-3,6818% |
317,85 |
316,75 |
25 |
| Munich |
319,60 |
EUR | 13.06.2025 | 08:00 |
0,00 |
0,00% |
319,60 |
319,60 |
0 |
| Stuttgart |
317,50 |
EUR | 13.06.2025 | 08:18 |
-9,40 |
-2,8755% |
317,50 |
317,50 |
12 |
| Nasdaq |
380,58 |
USD | 12.06.2025 | 22:00 |
-2,85 |
-0,7433% |
384,10 |
362,45 |
6.527.801 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
