APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
338,75 EUR
|
-3,6821% | 10.06.2025 15:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 15:11 |
| Market phase | - |
| Open | 337,70 EUR |
| Close | 351,70 EUR |
| Daily Low | 337,70 EUR |
| Daily High | 340,45 EUR |
| Total volume | 1.255 |
| Total Money | 425.185,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,1396 |
300,00 |
373,00 |
| 3 Months |
48,2715 |
174,00 |
373,00 |
| 6 Months |
6,3662 |
174,00 |
510,00 |
| Current Year |
11,8639 |
174,00 |
510,00 |
| 1 Year |
364,9656 |
55,00 |
510,00 |
| 3 Years |
778,5911 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
333,40 |
EUR | 10.06.2025 | 21:40 |
-4,35 |
-1,2879% |
342,35 |
331,85 |
1 |
| Düsseldorf |
328,40 |
EUR | 10.06.2025 | 19:32 |
-20,05 |
-5,7541% |
339,30 |
328,40 |
15 |
| Frankfurt Parkett |
338,75 |
EUR | 10.06.2025 | 15:11 |
-12,95 |
-3,6821% |
340,45 |
337,70 |
1.255 |
| Munich |
340,65 |
EUR | 10.06.2025 | 08:00 |
-0,60 |
-0,1758% |
340,65 |
340,65 |
0 |
| Stuttgart |
335,65 |
EUR | 10.06.2025 | 21:58 |
-0,95 |
-0,2822% |
340,95 |
328,15 |
235 |
| Nasdaq |
383,61 |
USD | 10.06.2025 | 22:00 |
0,01 |
0,0026% |
396,77 |
374,68 |
4.915.565 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
