APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
348,35 EUR
|
-6,1684% | 09.06.2025 16:32 | 100,00 | 349,35 | 350,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:32 |
| Market phase | - |
| Open | 347,35 EUR |
| Close | 371,25 EUR |
| Daily Low | 345,75 EUR |
| Daily High | 348,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
40,4388 |
263,20 |
371,25 |
| 3 Months |
52,4641 |
177,62 |
371,25 |
| 6 Months |
-4,6977 |
177,62 |
505,50 |
| Current Year |
17,6331 |
177,62 |
505,50 |
| 1 Year |
384,5341 |
55,55 |
505,50 |
| 3 Years |
835,492 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
351,80 |
EUR | 09.06.2025 | 16:58 |
-14,70 |
-4,0109% |
352,10 |
341,70 |
0 |
| Düsseldorf |
348,35 |
EUR | 09.06.2025 | 16:32 |
-22,90 |
-6,1684% |
348,35 |
345,75 |
0 |
| Frankfurt Parkett |
349,15 |
EUR | 09.06.2025 | 17:15 |
-19,05 |
-5,1738% |
349,15 |
345,40 |
58 |
| Munich |
345,00 |
EUR | 09.06.2025 | 15:33 |
-23,50 |
-6,3772% |
348,05 |
345,00 |
3 |
| Stuttgart |
347,95 |
EUR | 09.06.2025 | 15:58 |
-22,00 |
-5,9467% |
349,35 |
347,95 |
83 |
| Nasdaq |
399,5675 |
USD | 09.06.2025 | 17:17 |
-18,3225 |
-4,3845% |
404,50 |
387,85 |
3.076.548 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
