DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,98 EUR var 1,0913% 09.06.2025 18:00 133,00 37,87 37,94 132,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 09.06.2025 18:00
Market phase -
Open 37,53 EUR
Close 37,57 EUR
Daily Low 37,53 EUR
Daily High 37,98 EUR
Total volume 8
Total Money 303,84 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,18 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
5,6821
35,38
40,95
3 Months
-15,2301
30,00
44,69
6 Months
1,9815
30,00
45,00
Current Year
2,3427
30,00
45,00
1 Year
-6,3092
29,70
45,00
3 Years
25,947
22,60
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,82
 EUR 09.06.2025 17:32
0,24
0,6386%
37,85
37,49
 0
XETRA
37,93
 EUR 09.06.2025 17:35
0,30
0,7972%
37,96
37,55
 867.841
Berlin
37,91
 EUR 09.06.2025 19:10
0,36
0,9587%
37,91
37,61
 0
Düsseldorf
37,83
 EUR 09.06.2025 19:31
0,34
0,9069%
37,83
37,51
 0
Frankfurt Parkett
37,73
 EUR 09.06.2025 14:35
0,21
0,5597%
37,91
37,59
 490
Hamburg
37,98
 EUR 09.06.2025 18:00
0,41
1,0913%
37,98
37,53
 8
Hannover
37,69
 EUR 09.06.2025 08:05
0,37
0,9914%
37,69
37,69
 100
Munich
37,87
 EUR 09.06.2025 19:38
0,29
0,7717%
37,98
37,59
 505
Stuttgart
37,88
 EUR 09.06.2025 19:50
0,36
0,9595%
37,95
37,52
 2.362
Nasdaq OTC
42,4815
 USD 05.06.2025 21:15
0,2115
0,5004%
42,4815
42,4815
 300
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.884
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54