DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,04 EUR
|
0,6349% | 11.06.2025 21:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 21:44 |
| Market phase | - |
| Open | 38,23 EUR |
| Close | 37,80 EUR |
| Daily Low | 38,04 EUR |
| Daily High | 38,57 EUR |
| Total volume | 703 |
| Total Money | 26.966,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3977 |
36,81 |
40,95 |
| 3 Months |
-8,0048 |
30,00 |
41,50 |
| 6 Months |
2,4508 |
30,00 |
45,00 |
| Current Year |
3,623 |
30,00 |
45,00 |
| 1 Year |
0,3429 |
29,70 |
45,00 |
| 3 Years |
33,5674 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,10 |
EUR | 11.06.2025 | 17:32 |
-0,25 |
-0,6519% |
38,59 |
38,10 |
982 |
| XETRA |
38,09 |
EUR | 11.06.2025 | 17:35 |
-0,26 |
-0,678% |
38,71 |
38,02 |
1.190.877 |
| Berlin |
38,05 |
EUR | 11.06.2025 | 21:52 |
-0,11 |
-0,2883% |
38,61 |
38,05 |
30 |
| Düsseldorf |
38,13 |
EUR | 11.06.2025 | 19:31 |
0,03 |
0,0787% |
38,62 |
38,13 |
3.320 |
| Frankfurt Parkett |
38,05 |
EUR | 11.06.2025 | 21:08 |
-0,15 |
-0,3927% |
38,64 |
38,05 |
3.717 |
| Hamburg |
38,04 |
EUR | 11.06.2025 | 21:44 |
0,24 |
0,6349% |
38,57 |
38,04 |
703 |
| Hannover |
38,18 |
EUR | 11.06.2025 | 18:52 |
0,37 |
0,9786% |
38,45 |
38,18 |
80 |
| Munich |
38,13 |
EUR | 11.06.2025 | 21:24 |
0,32 |
0,8463% |
38,61 |
38,13 |
429 |
| Stuttgart |
38,03 |
EUR | 11.06.2025 | 21:59 |
-0,20 |
-0,5231% |
38,66 |
38,01 |
10.610 |
| Nasdaq OTC |
43,898 |
USD | 11.06.2025 | 19:04 |
1,4165 |
3,3344% |
43,898 |
43,898 |
306 |
| London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
