DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,18 EUR var 1,0053% 11.06.2025 16:39 132,00 38,05 38,14 132,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.06.2025 16:39
Market phase -
Open 38,23 EUR
Close 37,80 EUR
Daily Low 38,18 EUR
Daily High 38,57 EUR
Total volume 571
Total Money 21.945,30 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,18 %
Beta 1 year 1,20
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
2,7453
36,81
40,95
3 Months
-11,2259
30,00
43,11
6 Months
2,0794
30,00
45,00
Current Year
2,9692
30,00
45,00
1 Year
-0,9434
29,70
45,00
3 Years
32,7247
22,60
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,10
 EUR 11.06.2025 17:32
-0,25
-0,6519%
38,59
38,10
 982
XETRA
38,09
 EUR 11.06.2025 17:35
-0,26
-0,678%
38,71
38,02
 1.190.877
Berlin
38,11
 EUR 11.06.2025 20:34
-0,05
-0,131%
38,61
38,11
 30
Düsseldorf
38,13
 EUR 11.06.2025 19:31
0,03
0,0787%
38,62
38,13
 3.320
Frankfurt Parkett
38,16
 EUR 11.06.2025 20:03
-0,04
-0,1047%
38,64
38,11
 3.343
Hamburg
38,18
 EUR 11.06.2025 16:39
0,38
1,0053%
38,57
38,18
 571
Hannover
38,18
 EUR 11.06.2025 18:52
0,37
0,9786%
38,45
38,18
 80
Munich
38,61
 EUR 11.06.2025 14:36
0,80
2,1158%
38,61
38,23
 419
Stuttgart
38,06
 EUR 11.06.2025 20:45
-0,17
-0,4447%
38,66
38,01
 9.932
Nasdaq OTC
43,898
 USD 11.06.2025 19:04
1,4165
3,3344%
43,898
43,898
 292
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54