DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,98 EUR
![]() |
1,0913% | 09.06.2025 18:00 | 133,00 | 37,87 | 37,94 | 132,00 |
Detail | |
---|---|
Date & time | 09.06.2025 18:00 |
Market phase | - |
Open | 37,53 EUR |
Close | 37,57 EUR |
Daily Low | 37,53 EUR |
Daily High | 37,98 EUR |
Total volume | 8 |
Total Money | 303,84 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,18 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,6821 |
35,38 |
40,95 |
3 Months |
-15,2301 |
30,00 |
44,69 |
6 Months |
1,9815 |
30,00 |
45,00 |
Current Year |
2,3427 |
30,00 |
45,00 |
1 Year |
-6,3092 |
29,70 |
45,00 |
3 Years |
25,947 |
22,60 |
47,68 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,82 |
EUR | 09.06.2025 | 17:32 |
0,24 |
0,6386% |
37,85 |
37,49 |
0 |
XETRA |
37,93 |
EUR | 09.06.2025 | 17:35 |
0,30 |
0,7972% |
37,96 |
37,55 |
867.841 |
Berlin |
37,91 |
EUR | 09.06.2025 | 19:10 |
0,36 |
0,9587% |
37,91 |
37,61 |
0 |
Düsseldorf |
37,83 |
EUR | 09.06.2025 | 19:31 |
0,34 |
0,9069% |
37,83 |
37,51 |
0 |
Frankfurt Parkett |
37,73 |
EUR | 09.06.2025 | 14:35 |
0,21 |
0,5597% |
37,91 |
37,59 |
490 |
Hamburg |
37,98 |
EUR | 09.06.2025 | 18:00 |
0,41 |
1,0913% |
37,98 |
37,53 |
8 |
Hannover |
37,69 |
EUR | 09.06.2025 | 08:05 |
0,37 |
0,9914% |
37,69 |
37,69 |
100 |
Munich |
37,87 |
EUR | 09.06.2025 | 19:38 |
0,29 |
0,7717% |
37,98 |
37,59 |
505 |
Stuttgart |
37,88 |
EUR | 09.06.2025 | 19:50 |
0,36 |
0,9595% |
37,95 |
37,52 |
2.362 |
Nasdaq OTC |
42,4815 |
USD | 05.06.2025 | 21:15 |
0,2115 |
0,5004% |
42,4815 |
42,4815 |
300 |
London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.884 |