DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,18 EUR
![]() |
1,0053% | 11.06.2025 16:39 | 132,00 | 38,05 | 38,14 | 132,00 |
Detail | |
---|---|
Date & time | 11.06.2025 16:39 |
Market phase | - |
Open | 38,23 EUR |
Close | 37,80 EUR |
Daily Low | 38,18 EUR |
Daily High | 38,57 EUR |
Total volume | 571 |
Total Money | 21.945,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,18 % |
Beta 1 year | 1,20 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,7453 |
36,81 |
40,95 |
3 Months |
-11,2259 |
30,00 |
43,11 |
6 Months |
2,0794 |
30,00 |
45,00 |
Current Year |
2,9692 |
30,00 |
45,00 |
1 Year |
-0,9434 |
29,70 |
45,00 |
3 Years |
32,7247 |
22,60 |
47,68 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
38,10 |
EUR | 11.06.2025 | 17:32 |
-0,25 |
-0,6519% |
38,59 |
38,10 |
982 |
XETRA |
38,09 |
EUR | 11.06.2025 | 17:35 |
-0,26 |
-0,678% |
38,71 |
38,02 |
1.190.877 |
Berlin |
38,11 |
EUR | 11.06.2025 | 20:34 |
-0,05 |
-0,131% |
38,61 |
38,11 |
30 |
Düsseldorf |
38,13 |
EUR | 11.06.2025 | 19:31 |
0,03 |
0,0787% |
38,62 |
38,13 |
3.320 |
Frankfurt Parkett |
38,16 |
EUR | 11.06.2025 | 20:03 |
-0,04 |
-0,1047% |
38,64 |
38,11 |
3.343 |
Hamburg |
38,18 |
EUR | 11.06.2025 | 16:39 |
0,38 |
1,0053% |
38,57 |
38,18 |
571 |
Hannover |
38,18 |
EUR | 11.06.2025 | 18:52 |
0,37 |
0,9786% |
38,45 |
38,18 |
80 |
Munich |
38,61 |
EUR | 11.06.2025 | 14:36 |
0,80 |
2,1158% |
38,61 |
38,23 |
419 |
Stuttgart |
38,06 |
EUR | 11.06.2025 | 20:45 |
-0,17 |
-0,4447% |
38,66 |
38,01 |
9.932 |
Nasdaq OTC |
43,898 |
USD | 11.06.2025 | 19:04 |
1,4165 |
3,3344% |
43,898 |
43,898 |
292 |
London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |