PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,64 EUR
|
4,3797% | 11.06.2025 17:44 | 203,00 | 110,00 | 122,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:44 |
| Market phase | NEG |
| Open | 119,64 EUR |
| Close | 114,62 EUR |
| Daily Low | 119,64 EUR |
| Daily High | 119,64 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 1PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7296 |
106,50 |
119,64 |
| 3 Months |
66,0975 |
61,45 |
119,64 |
| 6 Months |
77,3233 |
61,45 |
119,66 |
| Current Year |
61,4793 |
61,45 |
119,66 |
| 1 Year |
449,5636 |
19,50 |
119,66 |
| 3 Years |
1.438,5802 |
5,663 |
119,66 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,40 |
EUR | 11.06.2025 | 17:32 |
4,94 |
4,3159% |
120,28 |
115,58 |
2.163 |
| XETRA |
119,48 |
EUR | 11.06.2025 | 17:42 |
5,38 |
4,7152% |
121,24 |
115,40 |
120.225 |
| Berlin |
119,56 |
EUR | 11.06.2025 | 17:44 |
3,92 |
3,3898% |
120,06 |
115,00 |
1.090 |
| Düsseldorf |
119,88 |
EUR | 11.06.2025 | 19:31 |
4,86 |
4,2254% |
119,88 |
115,38 |
49 |
| Frankfurt Parkett |
118,98 |
EUR | 11.06.2025 | 20:41 |
2,90 |
2,4983% |
120,82 |
115,20 |
8.482 |
| Hamburg |
119,74 |
EUR | 11.06.2025 | 17:25 |
3,90 |
3,3667% |
120,36 |
115,14 |
141 |
| Munich |
119,64 |
EUR | 11.06.2025 | 17:27 |
4,74 |
4,1253% |
120,00 |
115,20 |
70 |
| Stuttgart |
119,16 |
EUR | 11.06.2025 | 20:46 |
2,84 |
2,4415% |
120,88 |
115,50 |
1.737 |
| Nasdaq |
136,73 |
USD | 11.06.2025 | 20:47 |
3,92 |
2,9516% |
140,00 |
132,99 |
78.967.924 |
| London |
137,07 |
USD | 11.06.2025 | 17:54 |
5,36 |
4,0695% |
137,07 |
133,84 |
20.923 |
| TLX |
119,64 |
EUR | 11.06.2025 | 17:44 |
5,02 |
4,3797% |
119,64 |
119,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
