PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
119,64 EUR
![]() |
4,3797% | 11.06.2025 17:44 | 203,00 | 110,00 | 122,00 | 50,00 |
Detail | |
---|---|
Date & time | 11.06.2025 17:44 |
Market phase | NEG |
Open | 119,64 EUR |
Close | 114,62 EUR |
Daily Low | 119,64 EUR |
Daily High | 119,64 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,16 |
Identifier | |
---|---|
Name | PALANTIR TECHNOLOGIES... |
Symbol | 1PLTR |
ISIN | US69608A1088 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,7296 |
106,50 |
119,64 |
3 Months |
66,0975 |
61,45 |
119,64 |
6 Months |
77,3233 |
61,45 |
119,66 |
Current Year |
61,4793 |
61,45 |
119,66 |
1 Year |
449,5636 |
19,50 |
119,66 |
3 Years |
1.438,5802 |
5,663 |
119,66 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
119,40 |
EUR | 11.06.2025 | 17:32 |
4,94 |
4,3159% |
120,28 |
115,58 |
2.163 |
XETRA |
119,48 |
EUR | 11.06.2025 | 17:42 |
5,38 |
4,7152% |
121,24 |
115,40 |
120.225 |
Berlin |
119,56 |
EUR | 11.06.2025 | 17:44 |
3,92 |
3,3898% |
120,06 |
115,00 |
1.090 |
Düsseldorf |
119,88 |
EUR | 11.06.2025 | 19:31 |
4,86 |
4,2254% |
119,88 |
115,38 |
49 |
Frankfurt Parkett |
118,98 |
EUR | 11.06.2025 | 20:41 |
2,90 |
2,4983% |
120,82 |
115,20 |
8.482 |
Hamburg |
119,74 |
EUR | 11.06.2025 | 17:25 |
3,90 |
3,3667% |
120,36 |
115,14 |
141 |
Munich |
119,64 |
EUR | 11.06.2025 | 17:27 |
4,74 |
4,1253% |
120,00 |
115,20 |
70 |
Stuttgart |
119,16 |
EUR | 11.06.2025 | 20:46 |
2,84 |
2,4415% |
120,88 |
115,50 |
1.737 |
Nasdaq |
136,73 |
USD | 11.06.2025 | 20:47 |
3,92 |
2,9516% |
140,00 |
132,99 |
78.967.924 |
London |
137,07 |
USD | 11.06.2025 | 17:54 |
5,36 |
4,0695% |
137,07 |
133,84 |
20.923 |
TLX |
119,64 |
EUR | 11.06.2025 | 17:44 |
5,02 |
4,3797% |
119,64 |
119,64 |
- |