TESLA INC. - US88160R1014 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
285,80 EUR
![]() |
0,2104% | 11.06.2025 18:16 | 300,00 | 283,90 | 284,10 | 300,00 |
Detail | |
---|---|
Date & time | 11.06.2025 18:16 |
Market phase | - |
Open | 284,20 EUR |
Close | 285,20 EUR |
Daily Low | 284,20 EUR |
Daily High | 293,25 EUR |
Total volume | 353 |
Total Money | 102.505,30 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,50 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,0571 |
246,95 |
326,35 |
3 Months |
39,088 |
191,82 |
326,35 |
6 Months |
-25,4866 |
191,82 |
462,20 |
Current Year |
-29,745 |
191,82 |
427,00 |
1 Year |
74,3703 |
157,88 |
462,20 |
3 Years |
29,7937 |
96,94 |
462,20 |
5 Years |
382,0282 |
52,6733 |
462,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
288,55 |
EUR | 11.06.2025 | 17:32 |
9,60 |
3,4415% |
292,75 |
284,45 |
1.963 |
XETRA |
288,80 |
EUR | 11.06.2025 | 17:35 |
11,10 |
3,9971% |
293,85 |
283,30 |
188.335 |
Berlin |
285,80 |
EUR | 11.06.2025 | 18:16 |
0,60 |
0,2104% |
293,25 |
284,20 |
353 |
Düsseldorf |
287,45 |
EUR | 11.06.2025 | 19:30 |
7,75 |
2,7708% |
292,15 |
284,20 |
8 |
Frankfurt Parkett |
284,45 |
EUR | 11.06.2025 | 20:46 |
-0,60 |
-0,2105% |
293,50 |
281,40 |
5.511 |
Hamburg |
282,30 |
EUR | 11.06.2025 | 20:20 |
2,65 |
0,9476% |
292,20 |
282,30 |
358 |
Hannover |
289,90 |
EUR | 11.06.2025 | 17:25 |
7,80 |
2,765% |
289,90 |
283,95 |
0 |
Munich |
289,15 |
EUR | 11.06.2025 | 17:27 |
2,75 |
0,9602% |
293,75 |
283,65 |
94 |
Stuttgart |
283,40 |
EUR | 11.06.2025 | 20:38 |
-2,70 |
-0,9437% |
293,55 |
282,75 |
1.983 |
Nasdaq |
326,1999 |
USD | 11.06.2025 | 20:47 |
0,1099 |
0,0337% |
335,50 |
322,50 |
102.197.385 |
London |
330,64 |
USD | 11.06.2025 | 17:51 |
13,3794 |
4,2172% |
334,31 |
330,00 |
25.472 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
289,15 |
EUR | 11.06.2025 | 17:44 |
9,15 |
3,2679% |
294,65 |
281,50 |
230 |