TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,95 EUR
|
1,037% | 05.08.2025 10:09 | 97,00 | 267,85 | 268,05 | 51,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 10:09 |
| Market phase | NEG |
| Open | 269,10 EUR |
| Close | 265,20 EUR |
| Daily Low | 267,90 EUR |
| Daily High | 269,10 EUR |
| Total volume | 6.832 |
| Total Money | 1.834.497,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8365 |
246,25 |
289,95 |
| 3 Months |
5,0713 |
239,45 |
326,75 |
| 6 Months |
-28,3534 |
190,62 |
374,25 |
| Current Year |
-34,567 |
190,62 |
423,00 |
| 1 Year |
37,9526 |
166,18 |
461,10 |
| 3 Years |
-11,3538 |
96,30 |
461,10 |
| 5 Years |
217,4781 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,15 |
EUR | 05.08.2025 | 10:00 |
3,55 |
1,3416% |
269,15 |
268,15 |
10 |
| XETRA |
267,95 |
EUR | 05.08.2025 | 10:09 |
2,75 |
1,037% |
269,10 |
267,90 |
6.832 |
| Berlin |
268,75 |
EUR | 05.08.2025 | 08:00 |
2,75 |
1,0338% |
268,75 |
268,75 |
0 |
| Düsseldorf |
268,45 |
EUR | 05.08.2025 | 09:31 |
2,15 |
0,8074% |
268,45 |
268,35 |
0 |
| Frankfurt Parkett |
268,60 |
EUR | 05.08.2025 | 10:05 |
0,15 |
0,0559% |
269,00 |
267,55 |
524 |
| Hamburg |
268,50 |
EUR | 05.08.2025 | 10:08 |
3,80 |
1,4356% |
268,50 |
268,40 |
250 |
| Hannover |
268,40 |
EUR | 05.08.2025 | 08:01 |
3,50 |
1,3213% |
268,40 |
268,40 |
0 |
| Munich |
268,95 |
EUR | 05.08.2025 | 08:03 |
4,25 |
1,6056% |
268,95 |
268,95 |
9 |
| Stuttgart |
267,80 |
EUR | 05.08.2025 | 09:58 |
1,05 |
0,3936% |
269,15 |
267,80 |
291 |
| Nasdaq |
309,26 |
USD | 04.08.2025 | 22:00 |
6,63 |
2,1908% |
312,1186 |
303,0001 |
78.683.905 |
| London |
303,74 |
USD | 04.08.2025 | 17:06 |
-4,16 |
-1,3511% |
309,61 |
303,74 |
13.416 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
264,75 |
EUR | 04.08.2025 | 17:44 |
-0,35 |
-0,132% |
271,65 |
267,30 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
