TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,10 EUR
|
-2,4474% | 09.06.2025 17:19 | 605,00 | 257,05 | 257,25 | 82,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:19 |
| Market phase | NEG |
| Open | 258,40 EUR |
| Close | 263,55 EUR |
| Daily Low | 247,50 EUR |
| Daily High | 260,60 EUR |
| Total volume | 203.190 |
| Total Money | 51.563.452,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3899 |
240,20 |
326,75 |
| 3 Months |
5,8009 |
190,62 |
326,75 |
| 6 Months |
-25,9067 |
190,62 |
461,10 |
| Current Year |
-34,9741 |
190,62 |
423,00 |
| 1 Year |
64,0421 |
156,48 |
461,10 |
| 3 Years |
18,7162 |
96,30 |
461,10 |
| 5 Years |
409,9652 |
51,7667 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,40 |
EUR | 09.06.2025 | 17:03 |
-5,45 |
-2,0578% |
259,40 |
248,35 |
1.650 |
| XETRA |
257,10 |
EUR | 09.06.2025 | 17:19 |
-6,45 |
-2,4474% |
260,60 |
247,50 |
203.190 |
| Berlin |
255,80 |
EUR | 09.06.2025 | 15:53 |
-8,95 |
-3,3805% |
257,45 |
251,20 |
13 |
| Düsseldorf |
256,60 |
EUR | 09.06.2025 | 16:31 |
-6,50 |
-2,4705% |
258,60 |
251,60 |
25 |
| Frankfurt Parkett |
260,00 |
EUR | 09.06.2025 | 17:07 |
0,00 |
0,00% |
260,05 |
249,35 |
9.378 |
| Hamburg |
257,05 |
EUR | 09.06.2025 | 16:29 |
-4,10 |
-1,57% |
257,05 |
247,60 |
330 |
| Hannover |
253,90 |
EUR | 09.06.2025 | 10:23 |
-10,90 |
-4,1163% |
257,50 |
253,90 |
10 |
| Munich |
250,50 |
EUR | 09.06.2025 | 10:26 |
-13,30 |
-5,0417% |
257,50 |
250,50 |
5 |
| Stuttgart |
256,85 |
EUR | 09.06.2025 | 16:31 |
-3,80 |
-1,4579% |
259,05 |
249,85 |
1.128 |
| Nasdaq |
293,5027 |
USD | 09.06.2025 | 17:19 |
-1,6373 |
-0,5548% |
297,7387 |
281,85 |
58.607.126 |
| London |
293,78 |
USD | 09.06.2025 | 16:10 |
-6,88 |
-2,2883% |
295,94 |
284,1025 |
418.886 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,15 |
EUR | 09.06.2025 | 16:48 |
-4,85 |
-1,8233% |
261,15 |
250,00 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
