BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,09 EUR
|
0,262% | 09.06.2025 16:14 | 600,00 | 42,15 | 42,16 | 600,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:14 |
| Market phase | - |
| Open | 41,95 EUR |
| Close | 41,98 EUR |
| Daily Low | 41,82 EUR |
| Daily High | 42,12 EUR |
| Total volume | 3.893 |
| Total Money | 163.605,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8268 |
40,94 |
45,93 |
| 3 Months |
-21,4446 |
37,51 |
54,30 |
| 6 Months |
-4,4824 |
37,51 |
54,98 |
| Current Year |
-1,4554 |
37,51 |
54,98 |
| 1 Year |
-10,4044 |
37,51 |
54,98 |
| 3 Years |
-19,7323 |
37,51 |
54,98 |
| 5 Years |
-26,8003 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,89 |
EUR | 09.06.2025 | 15:30 |
-0,01 |
-0,0239% |
42,14 |
41,89 |
263 |
| XETRA |
42,15 |
EUR | 09.06.2025 | 17:19 |
0,30 |
0,7168% |
42,17 |
41,74 |
1.017.255 |
| Berlin |
41,86 |
EUR | 09.06.2025 | 14:52 |
-0,20 |
-0,4755% |
41,86 |
41,81 |
121 |
| Düsseldorf |
42,07 |
EUR | 09.06.2025 | 16:31 |
0,32 |
0,7665% |
42,09 |
41,78 |
194 |
| Frankfurt Parkett |
42,09 |
EUR | 09.06.2025 | 16:14 |
0,11 |
0,262% |
42,12 |
41,82 |
3.893 |
| Hamburg |
41,85 |
EUR | 09.06.2025 | 15:26 |
-0,03 |
-0,0716% |
42,12 |
41,85 |
21 |
| Hannover |
42,01 |
EUR | 09.06.2025 | 11:23 |
-0,07 |
-0,1663% |
42,01 |
41,86 |
150 |
| Munich |
41,91 |
EUR | 09.06.2025 | 08:00 |
0,06 |
0,1434% |
41,91 |
41,91 |
10 |
| Stuttgart |
42,16 |
EUR | 09.06.2025 | 17:16 |
0,36 |
0,8612% |
42,16 |
41,76 |
7.871 |
| Nasdaq OTC |
48,072 |
USD | 04.06.2025 | 20:41 |
-0,1062 |
-0,2204% |
48,072 |
48,072 |
100 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,20 |
EUR | 09.06.2025 | 12:44 |
0,41 |
0,9811% |
42,20 |
42,20 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
