DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,79 EUR
|
0,1482% | 09.06.2025 12:37 | 500,00 | 33,53 | 33,54 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 12:37 |
| Market phase | - |
| Open | 33,82 EUR |
| Close | 33,74 EUR |
| Daily Low | 33,76 EUR |
| Daily High | 33,82 EUR |
| Total volume | 400 |
| Total Money | 13.514,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,109 |
31,47 |
34,23 |
| 3 Months |
2,2115 |
29,93 |
34,63 |
| 6 Months |
10,3696 |
28,73 |
35,80 |
| Current Year |
16,4653 |
28,73 |
35,80 |
| 1 Year |
48,5035 |
22,45 |
35,80 |
| 3 Years |
75,3638 |
17,304 |
35,80 |
| 5 Years |
121,682 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,57 |
EUR | 09.06.2025 | 15:30 |
-0,20 |
-0,5922% |
34,19 |
33,57 |
0 |
| XETRA |
33,53 |
EUR | 09.06.2025 | 17:16 |
-0,30 |
-0,8868% |
33,95 |
33,48 |
1.302.758 |
| Berlin |
33,79 |
EUR | 09.06.2025 | 12:37 |
0,05 |
0,1482% |
33,82 |
33,76 |
400 |
| Düsseldorf |
33,57 |
EUR | 09.06.2025 | 16:31 |
-0,21 |
-0,6217% |
33,83 |
33,57 |
0 |
| Frankfurt Parkett |
33,56 |
EUR | 09.06.2025 | 14:00 |
-0,30 |
-0,886% |
33,91 |
33,56 |
2.137 |
| Hamburg |
33,51 |
EUR | 09.06.2025 | 17:13 |
-0,29 |
-0,858% |
33,90 |
33,51 |
195 |
| Hannover |
33,80 |
EUR | 09.06.2025 | 08:16 |
-0,07 |
-0,2067% |
33,80 |
33,80 |
0 |
| Munich |
33,81 |
EUR | 09.06.2025 | 08:00 |
0,03 |
0,0888% |
33,81 |
33,81 |
0 |
| Stuttgart |
33,53 |
EUR | 09.06.2025 | 17:15 |
-0,28 |
-0,8282% |
33,92 |
33,50 |
29.216 |
| Nasdaq OTC |
38,27 |
USD | 09.06.2025 | 16:45 |
-1,29 |
-3,2609% |
38,27 |
38,27 |
386 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
33,58 |
EUR | 09.06.2025 | 15:40 |
-0,19 |
-0,5626% |
33,80 |
33,58 |
747 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
