ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,60 EUR
|
1,2802% | 09.06.2025 17:15 | 375,00 | 213,60 | 213,60 | 375,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | - |
| Open | 210,60 EUR |
| Close | 210,90 EUR |
| Daily Low | 210,20 EUR |
| Daily High | 215,60 EUR |
| Total volume | 307 |
| Total Money | 65.845,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9785 |
204,60 |
227,50 |
| 3 Months |
-11,5723 |
176,15 |
239,10 |
| 6 Months |
-12,4896 |
176,15 |
263,60 |
| Current Year |
-10,4078 |
176,15 |
263,60 |
| 1 Year |
-8,5826 |
176,15 |
263,60 |
| 3 Years |
11,9546 |
93,56 |
263,60 |
| 5 Years |
-19,8099 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
214,10 |
EUR | 09.06.2025 | 15:30 |
3,10 |
1,4692% |
215,60 |
211,30 |
0 |
| XETRA |
213,50 |
EUR | 09.06.2025 | 17:19 |
2,10 |
0,9934% |
215,80 |
210,60 |
165.982 |
| Berlin |
210,50 |
EUR | 09.06.2025 | 08:03 |
-1,30 |
-0,6138% |
210,50 |
210,50 |
0 |
| Düsseldorf |
213,80 |
EUR | 09.06.2025 | 16:31 |
3,80 |
1,8095% |
214,20 |
210,60 |
0 |
| Frankfurt Parkett |
214,50 |
EUR | 09.06.2025 | 15:44 |
2,80 |
1,3226% |
214,80 |
210,70 |
96 |
| Hamburg |
211,50 |
EUR | 09.06.2025 | 08:00 |
0,60 |
0,2845% |
211,50 |
211,50 |
1 |
| Hannover |
210,70 |
EUR | 09.06.2025 | 08:16 |
2,10 |
1,0067% |
210,70 |
210,70 |
0 |
| Munich |
210,50 |
EUR | 09.06.2025 | 08:03 |
1,80 |
0,8625% |
210,50 |
210,50 |
0 |
| Stuttgart |
213,60 |
EUR | 09.06.2025 | 17:15 |
2,70 |
1,2802% |
215,60 |
210,20 |
307 |
| Nasdaq OTC |
247,24 |
USD | 09.06.2025 | 16:45 |
6,223 |
2,582% |
247,24 |
247,24 |
22 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
211,00 |
EUR | 06.06.2025 | 17:44 |
-0,90 |
-0,4247% |
211,00 |
211,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
