DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,105 USD
|
-0,0889% | 09.06.2025 17:19 | 13.200,00 | 28,10 | 28,11 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:19 |
| Market phase | - |
| Open | 28,12 USD |
| Close | 28,13 USD |
| Daily Low | 28,075 USD |
| Daily High | 28,21 USD |
| Total volume | 648.163 |
| Total Money | 18.241.749,8073 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,52 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1982 |
26,585 |
29,0654 |
| 3 Months |
17,2083 |
18,89 |
29,0654 |
| 6 Months |
58,1225 |
16,60 |
29,0654 |
| Current Year |
64,9853 |
17,055 |
29,0654 |
| 1 Year |
69,6622 |
13,70 |
29,0654 |
| 3 Years |
152,5135 |
7,245 |
29,0654 |
| 5 Years |
190,2993 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,695 |
EUR | 09.06.2025 | 15:30 |
-0,015 |
-0,0607% |
24,72 |
24,635 |
0 |
| XETRA |
24,625 |
EUR | 09.06.2025 | 17:18 |
-0,075 |
-0,3036% |
24,745 |
24,49 |
2.048.688 |
| Berlin |
24,605 |
EUR | 09.06.2025 | 08:03 |
-0,065 |
-0,2635% |
24,605 |
24,605 |
0 |
| Düsseldorf |
24,73 |
EUR | 09.06.2025 | 16:00 |
0,06 |
0,2432% |
24,73 |
24,58 |
500 |
| Frankfurt Parkett |
24,62 |
EUR | 09.06.2025 | 17:18 |
-0,055 |
-0,2229% |
24,70 |
24,50 |
3.635 |
| Hamburg |
24,595 |
EUR | 09.06.2025 | 08:16 |
-0,005 |
-0,0203% |
24,595 |
24,595 |
0 |
| Hannover |
24,50 |
EUR | 09.06.2025 | 09:19 |
0,04 |
0,1635% |
24,615 |
24,50 |
45 |
| Munich |
24,67 |
EUR | 09.06.2025 | 12:02 |
-0,035 |
-0,1417% |
24,67 |
24,60 |
788 |
| Stuttgart |
24,62 |
EUR | 09.06.2025 | 17:15 |
-0,03 |
-0,1217% |
24,75 |
24,49 |
7.716 |
| NYSE |
28,105 |
USD | 09.06.2025 | 17:19 |
-0,025 |
-0,0889% |
28,21 |
28,075 |
648.163 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,675 |
EUR | 06.06.2025 | 17:44 |
0,22 |
0,8996% |
24,675 |
24,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
