HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,80 EUR
|
1,8665% | 09.06.2025 08:06 | 36,00 | 281,60 | 281,80 | 36,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:06 |
| Market phase | - |
| Open | 283,80 EUR |
| Close | 278,60 EUR |
| Daily Low | 283,80 EUR |
| Daily High | 283,80 EUR |
| Total volume | 10 |
| Total Money | 2.838,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0619 |
267,40 |
290,20 |
| 3 Months |
5,8913 |
236,40 |
291,20 |
| 6 Months |
7,1538 |
236,40 |
291,20 |
| Current Year |
14,8392 |
236,40 |
291,20 |
| 1 Year |
18,5028 |
206,30 |
291,20 |
| 3 Years |
93,9436 |
131,30 |
291,20 |
| 5 Years |
68,3384 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,80 |
EUR | 09.06.2025 | 15:30 |
0,00 |
0,00% |
285,40 |
283,80 |
0 |
| XETRA |
281,60 |
EUR | 09.06.2025 | 17:17 |
-2,60 |
-0,9148% |
285,60 |
281,20 |
22.801 |
| Berlin |
281,20 |
EUR | 09.06.2025 | 17:10 |
-2,00 |
-0,7062% |
285,20 |
281,20 |
0 |
| Düsseldorf |
282,20 |
EUR | 09.06.2025 | 16:32 |
0,80 |
0,2843% |
284,80 |
282,20 |
0 |
| Frankfurt Parkett |
282,40 |
EUR | 09.06.2025 | 16:37 |
-1,80 |
-0,6334% |
285,40 |
282,20 |
34 |
| Hamburg |
283,80 |
EUR | 09.06.2025 | 08:06 |
5,20 |
1,8665% |
283,80 |
283,80 |
10 |
| Hannover |
283,80 |
EUR | 09.06.2025 | 08:06 |
5,20 |
1,8665% |
283,80 |
283,80 |
4 |
| Munich |
283,20 |
EUR | 09.06.2025 | 08:03 |
0,00 |
0,00% |
283,20 |
283,20 |
0 |
| Stuttgart |
281,80 |
EUR | 09.06.2025 | 17:15 |
-1,60 |
-0,5646% |
285,40 |
281,40 |
865 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
