ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
678,00 EUR
|
1,497% | 10.06.2025 15:47 | 1.000,00 | 682,00 | 686,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 15:47 |
| Market phase | - |
| Open | 674,00 EUR |
| Close | 668,00 EUR |
| Daily Low | 672,00 EUR |
| Daily High | 678,00 EUR |
| Total volume | 20 |
| Total Money | 13.560,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,77 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0317 |
632,00 |
682,00 |
| 3 Months |
-0,5952 |
508,00 |
682,00 |
| 6 Months |
-1,7647 |
508,00 |
750,00 |
| Current Year |
-1,4749 |
508,00 |
750,00 |
| 1 Year |
-30,2714 |
508,00 |
1.015,00 |
| 3 Years |
27,9693 |
392,00 |
1.015,00 |
| 5 Years |
118,3007 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
688,00 |
EUR | 10.06.2025 | 17:32 |
6,00 |
0,8798% |
688,00 |
676,00 |
10 |
| Berlin |
678,00 |
EUR | 10.06.2025 | 08:08 |
14,00 |
2,1084% |
678,00 |
678,00 |
0 |
| Düsseldorf |
686,00 |
EUR | 10.06.2025 | 19:31 |
10,00 |
1,4793% |
686,00 |
674,00 |
0 |
| Frankfurt Parkett |
678,00 |
EUR | 10.06.2025 | 08:02 |
0,00 |
0,00% |
678,00 |
678,00 |
0 |
| Munich |
680,00 |
EUR | 10.06.2025 | 12:32 |
18,00 |
2,719% |
680,00 |
676,00 |
5 |
| Stuttgart |
678,00 |
EUR | 10.06.2025 | 15:47 |
10,00 |
1,497% |
678,00 |
672,00 |
20 |
| Nasdaq |
781,805 |
USD | 10.06.2025 | 20:47 |
11,605 |
1,5068% |
788,29 |
776,49 |
1.184.327 |
| London |
753,96 |
USD | 05.06.2025 | 15:30 |
20,19 |
2,7515% |
753,96 |
753,96 |
411 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
