ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,20 EUR
|
1,4085% | 09.06.2025 08:18 | 500,00 | 122,20 | 123,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:18 |
| Market phase | - |
| Open | 115,20 EUR |
| Close | 113,60 EUR |
| Daily Low | 115,20 EUR |
| Daily High | 115,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2357 |
98,60 |
124,00 |
| 3 Months |
-1,7361 |
67,90 |
124,00 |
| 6 Months |
-15,5224 |
67,90 |
174,60 |
| Current Year |
-7,5163 |
67,90 |
174,60 |
| 1 Year |
-10,3011 |
67,90 |
174,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
115,40 |
EUR | 09.06.2025 | 08:13 |
2,60 |
2,305% |
115,40 |
115,40 |
0 |
| Düsseldorf |
121,40 |
EUR | 09.06.2025 | 16:30 |
4,20 |
3,5836% |
121,40 |
115,40 |
0 |
| Frankfurt Parkett |
121,00 |
EUR | 09.06.2025 | 16:18 |
7,60 |
6,7019% |
121,00 |
115,40 |
120 |
| Hamburg |
115,60 |
EUR | 09.06.2025 | 08:01 |
-2,00 |
-1,7007% |
115,60 |
115,60 |
0 |
| Hannover |
115,60 |
EUR | 09.06.2025 | 08:01 |
-2,40 |
-2,0339% |
115,60 |
115,60 |
0 |
| Munich |
116,20 |
EUR | 09.06.2025 | 08:00 |
2,80 |
2,4691% |
116,20 |
116,20 |
0 |
| Stuttgart |
115,20 |
EUR | 09.06.2025 | 08:18 |
1,60 |
1,4085% |
115,20 |
115,20 |
0 |
| Nasdaq |
139,6501 |
USD | 09.06.2025 | 17:15 |
6,5401 |
4,9133% |
141,17 |
134,82 |
3.035.521 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
